Trans Ecuador Mountain Bike Route (singletrack/hike-a-bike version) updated 2020_05 Trans Ecuador Mountain Bike Route (singletrack/hike-a-bike version) updated 2020_05 2020-06-01T15:07:18Z San Jose de las Minas Resupply point. Resupply point. Dot Dot Guayllabamba Resupply point. Famous for its cherimoya fruit. Try them! Resupply point. Famous for its cherimoya fruit. Try them! Dot Dot Pifo Resupply point Resupply point Dot Dot Pifo Resupply point Resupply point Dot Dot Lataconga Resupply point Resupply point Dot Dot Gauamote Great Thursday morning market. Great Thursday morning market. Dot Dot Cuenca Resupply point. Good bike shops, hostel, great city. Resupply point. Good bike shops, hostel, great city. Dot Dot Loja Resupply point. Good bikes shops. Resupply point. Good bikes shops. Dot Dot Vilcabamba Hostel, restaurants etc... Hostel, restaurants etc... Dot Dot Palugo Farm (Dammer Brothers) Check in with them if you need support via instagram @el_taraumara Check in with them if you need support via instagram @el_taraumara Dot Dot Attention If you heading to Tumbaco (Casa del Ciclista) take a right here and follow train tracks (ciclovia) to Tumbaco If you heading to Tumbaco (Casa del Ciclista) take a right here and follow train tracks (ciclovia) to Tumbaco Dot Dot Casa del Ciclista Contact Santiago before arrival Contact Santiago before arrival Dot Dot Trans Ecuador Mountain Bike Route (singletrack/hike-a-bike version) updated 2020_05 1619.5 1619.5 1619.1 1617.8 1618.3 1629.9 1631.6 1636.5 1647.7 1668.8 1685.3 1682.5 1686.0 1686.3 1687.2 1688.1 1688.9 1690.2 1699.5 1708.4 1714.1 1724.0 1726.7 1731.6 1738.5 1766.3 1775.3 1781.0 1786.4 1793.9 1799.1 1808.3 1809.5 1809.8 1807.7 1808.4 1810.8 1812.1 1808.38 1808.38 1808.38 1809.34 1809.34 1809.34 1809.34 1809.34 1809.34 1810.3 1810.3 1810.3 1810.3 1810.3 1810.78 1810.78 1810.78 1812.22 1813.66 1815.11 1817.03 1818.95 1821.35 1821.84 1821.84 1821.35 1821.84 1822.32 1822.8 1822.8 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1824.24 1824.24 1824.24 1824.24 1824.24 1824.24 1824.72 1824.72 1824.72 1824.72 1824.72 1825.68 1825.68 1825.68 1825.68 1825.68 1825.68 1826.16 1826.16 1826.16 1828.08 1830.49 1833.37 1835.29 1838.18 1840.58 1842.98 1845.39 1848.75 1850.19 1851.16 1851.16 1851.16 1851.16 1851.64 1851.64 1852.6 1852.6 1852.6 1852.6 1853.08 1853.08 1854.04 1854.04 1854.04 1855.0 1855.0 1855.48 1857.4 1857.89 1859.81 1861.25 1861.73 1862.21 1865.09 1867.5 1868.46 1868.46 1868.46 1868.46 1868.46 1868.94 1871.34 1873.27 1873.75 1877.11 1879.51 1879.51 1880.0 1880.0 1880.48 1880.48 1880.48 1883.84 1886.24 1887.21 1888.17 1890.57 1890.57 1891.05 1891.05 1891.53 1894.42 1897.78 1899.7 1899.7 1899.7 1900.18 1900.18 1900.66 1900.66 1901.14 1901.14 1901.14 1901.14 1901.63 1903.07 1903.07 1903.07 1903.07 1904.03 1904.03 1904.03 1904.03 1904.03 1904.51 1904.99 1904.99 1905.47 1905.95 1906.91 1906.91 1907.39 1907.39 1907.39 1907.87 1907.87 1907.87 1908.35 1908.35 1911.72 1913.64 1915.08 1915.08 1915.56 1918.45 1921.33 1924.22 1924.7 1927.58 1928.54 1929.5 1929.5 1929.5 1929.98 1929.98 1932.39 1935.75 1938.16 1939.12 1939.12 1939.12 1939.12 1939.12 1939.6 1939.6 1939.6 1939.6 1941.04 1942.48 1943.92 1943.92 1945.36 1947.29 1947.29 1947.77 1947.77 1948.25 1948.25 1948.73 1950.65 1953.06 1955.46 1957.38 1960.27 1963.15 1965.55 1968.92 1970.84 1971.32 1973.24 1975.65 1977.57 1980.45 1982.86 1983.82 1985.74 1986.22 1987.18 1987.66 1988.14 1988.14 1988.62 1988.62 1988.62 1988.62 1988.62 1988.62 1988.62 1988.62 1991.03 1992.47 1994.39 1996.32 1996.8 1996.8 1996.8 1997.28 1997.28 1997.28 1997.28 1999.2 2001.6 2002.08 2002.56 2002.56 2002.56 2003.04 2003.04 2003.52 2005.45 2005.45 2006.89 2007.37 2007.85 2007.85 2007.85 2009.77 2013.14 2013.62 2013.62 2016.5 2018.91 2021.31 2024.67 2024.67 2025.15 2025.15 2025.15 2025.64 2025.64 2025.64 2025.64 2025.64 2026.12 2026.12 2029.48 2031.88 2033.81 2036.21 2038.61 2041.5 2044.38 2047.75 2050.63 2053.51 2055.92 2058.8 2060.7199999 2063.61 2066.9699999 2069.38 2070.34 2070.34 2073.2199999 2076.59 2079.95 2083.31 2083.31 2083.79 2083.79 2083.79 2083.79 2083.79 2084.76 2084.76 2084.76 2085.2399999 2085.2399999 2085.2399999 2085.7199999 2085.7199999 2087.16 2088.6 2089.08 2089.08 2089.56 2090.04 2090.52 2091.0 2091.0 2090.52 2091.0 2091.0 2091.0 2091.0 2091.0 2092.45 2092.45 2092.93 2092.93 2092.93 2092.93 2093.89 2095.81 2098.21 2101.1 2101.1 2101.58 2102.54 2102.54 2103.98 2104.46 2104.46 2103.02 2103.02 2103.02 2103.02 2101.58 2101.58 2103.02 2103.5 2103.5 2103.5 2103.5 2102.54 2101.1 2100.14 2099.66 2099.18 2099.18 2099.18 2099.18 2099.18 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2098.21 2098.21 2098.21 2099.66 2102.06 2103.98 2103.98 2102.54 2102.06 2102.06 2101.1 2100.62 2100.62 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2098.7 2100.14 2101.1 2101.58 2101.58 2102.06 2103.02 2103.5 2103.5 2100.62 2101.1 2103.02 2104.46 2104.46 2104.46 2105.42 2103.5 2100.62 2097.25 2093.89 2092.45 2091.0 2090.52 2090.52 2090.52 2090.52 2090.52 2090.52 2090.52 2091.0 2091.0 2091.0 2091.0 2091.0 2091.0 2091.0 2091.4899999 2091.4899999 2091.4899999 2091.4899999 2090.04 2090.04 2087.16 2083.31 2079.95 2079.95 2079.95 2079.95 2079.95 2079.95 2081.39 2083.31 2083.31 2083.31 2083.31 2083.31 2081.87 2081.87 2081.39 2077.55 2074.66 2072.7399999 2069.86 2066.4899999 2064.09 2063.61 2063.61 2062.65 2062.65 2060.7199999 2057.36 2055.44 2054.4699999 2053.51 2053.51 2052.55 2052.07 2052.07 2051.11 2050.63 2047.26 2044.38 2043.9 2043.42 2042.94 2042.46 2041.98 2041.98 2041.98 2041.02 2041.02 2040.05 2040.05 2039.09 2038.13 2036.69 2034.77 2034.77 2030.92 2029.96 2029.48 2029.0 2028.04 2027.56 2027.08 2027.08 2026.6 2026.6 2023.23 2019.87 2016.5 2016.02 2012.66 2012.66 2012.66 2012.66 2012.66 2012.66 2012.66 2012.66 2012.66 2012.66 2013.62 2014.1 2014.1 2014.58 2014.58 2015.54 2015.06 2016.02 2016.02 2016.02 2016.02 2016.5 2019.87 2022.75 2025.64 2028.52 2031.88 2034.77 2038.13 2040.54 2042.94 2046.3 2048.23 2051.11 2053.51 2053.9899999 2056.4 2059.76 2061.2 2063.61 2066.01 2066.01 2066.01 2066.01 2064.57 2064.57 2064.09 2063.61 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2061.2 2062.17 2062.65 2063.13 2063.61 2063.61 2063.61 2061.68 2061.2 2061.2 2060.7199999 2060.7199999 2060.7199999 2060.7199999 2062.17 2065.53 2068.89 2070.82 2071.3 2067.93 2067.93 2067.93 2067.93 2067.93 2067.93 2067.93 2067.93 2068.89 2068.89 2068.89 2068.89 2068.89 2069.38 2069.38 2069.38 2069.86 2073.2199999 2074.18 2074.18 2074.66 2078.03 2079.95 2080.43 2080.43 2080.43 2081.39 2080.91 2081.39 2084.28 2085.2399999 2085.7199999 2086.2 2086.68 2086.68 2089.08 2089.08 2090.04 2090.52 2091.0 2091.0 2091.0 2091.4899999 2091.4899999 2091.9699999 2091.9699999 2092.45 2092.45 2092.45 2091.4899999 2091.4899999 2091.9699999 2091.9699999 2091.9699999 2091.9699999 2091.9699999 2091.0 2089.08 2088.6 2088.6 2088.6 2087.16 2086.2 2084.76 2081.87 2080.91 2078.51 2077.55 2076.59 2073.2199999 2072.26 2071.3 2071.3 2071.3 2070.82 2071.3 2071.3 2070.82 2070.82 2074.18 2076.1 2079.4699999 2083.31 2084.76 2084.76 2084.76 2085.2399999 2085.7199999 2085.7199999 2086.2 2090.04 2090.52 2091.0 2091.0 2093.41 2094.85 2097.73 2101.1 2104.46 2107.35 2110.71 2113.6 2116.96 2119.84 2122.73 2126.09 2129.46 2132.82 2136.19 2140.03 2142.92 2146.28 2149.16 2152.05 2155.41 2156.37 2156.37 2156.37 2158.78 2159.7399999 2162.62 2165.9899999 2168.87 2171.27 2173.68 2177.04 2180.41 2183.77 2187.14 2190.02 2192.9 2194.83 2198.19 2199.63 2202.52 2205.88 2208.77 2208.77 2208.77 2210.69 2212.13 2213.57 2215.5 2216.46 2219.34 2220.3 2223.67 2227.51 2230.88 2231.84 2234.2399999 2235.2 2238.57 2241.93 2244.33 2247.7 2250.58 2253.95 2256.83 2258.27 2258.75 2260.2 2263.56 2266.93 2269.81 2273.17 2276.54 2279.9 2282.79 2286.63 2290.0 2293.36 2296.73 2300.09 2303.46 2306.34 2309.7 2313.07 2315.4699999 2318.84 2321.7199999 2325.09 2328.45 2330.85 2334.2199999 2337.58 2339.02 2341.43 2342.87 2343.83 2345.75 2345.75 2345.75 2346.23 2346.23 2346.23 2347.2 2347.2 2347.2 2347.68 2347.68 2347.68 2347.68 2347.68 2348.16 2348.16 2351.52 2354.89 2354.89 2357.77 2359.69 2362.1 2362.1 2363.06 2363.06 2363.06 2363.06 2363.06 2363.54 2363.54 2364.02 2364.5 2364.5 2364.98 2364.98 2365.46 2367.38 2367.86 2367.86 2370.27 2370.27 2370.27 2370.75 2370.75 2371.23 2371.23 2371.23 2371.23 2372.67 2375.07 2375.07 2375.07 2375.07 2373.63 2370.27 2368.83 2367.86 2367.86 2367.86 2367.86 2367.38 2367.38 2367.38 2367.38 2365.94 2365.94 2365.94 2365.94 2365.94 2363.06 2363.06 2360.17 2356.33 2353.44 2353.93 2352.96 2350.56 2349.6 2349.6 2346.7199999 2346.7199999 2346.7199999 2345.75 2344.79 2343.83 2342.87 2339.02 2338.54 2338.06 2338.06 2337.1 2336.14 2332.78 2329.41 2327.01 2326.53 2326.05 2324.61 2323.64 2322.68 2321.7199999 2320.76 2320.28 2319.8 2318.84 2318.84 2318.36 2317.88 2317.88 2317.4 2316.91 2316.43 2313.07 2310.19 2309.2199999 2308.26 2308.26 2307.78 2304.42 2304.42 2301.53 2300.57 2300.09 2299.61 2299.13 2298.65 2297.69 2297.21 2296.73 2295.77 2295.28 2291.92 2288.56 2284.71 2283.27 2282.79 2282.31 2281.35 2281.35 2280.38 2279.9 2279.9 2279.9 2277.02 2276.54 2276.54 2276.54 2276.06 2276.06 2275.58 2272.69 2272.21 2271.73 2268.85 2265.0 2263.08 2262.12 2261.64 2261.16 2260.2 2259.7199999 2259.2399999 2258.27 2257.79 2256.83 2256.35 2255.87 2255.39 2254.91 2254.43 2253.4699999 2252.9899999 2252.03 2251.54 2250.58 2249.62 2248.66 2248.18 2247.2199999 2245.3 2244.82 2243.85 2242.89 2242.89 2241.45 2240.4899999 2240.4899999 2239.53 2239.05 2238.57 2237.61 2237.61 2237.13 2237.13 2236.64 2236.16 2236.64 2236.64 2235.68 2235.2 2234.7199999 2234.7199999 2233.76 2232.8 2231.84 2230.88 2230.4 2229.43 2228.4699999 2228.4699999 2227.51 2227.03 2227.03 2227.03 2227.03 2227.03 2227.03 2226.55 2226.55 2226.07 2226.07 2226.07 2226.07 2226.07 2226.07 2226.07 2226.07 2227.51 2227.51 2227.51 2227.9899999 2227.9899999 2228.4699999 2229.92 2229.92 2230.4 2230.4 2230.4 2230.4 2230.4 2230.4 2230.88 2229.43 2229.43 2229.43 2228.4699999 2227.9899999 2227.03 2226.55 2225.59 2225.59 2224.63 2224.63 2223.67 2219.82 2218.86 2217.9 2216.46 2215.5 2215.5 2215.01 2214.53 2214.05 2213.09 2212.61 2212.13 2208.77 2207.81 2206.84 2206.84 2205.88 2205.88 2205.4 2204.44 2204.44 2203.96 2203.48 2203.0 2202.52 2202.52 2201.56 2201.08 2200.59 2200.59 2200.59 2200.59 2200.59 2200.11 2196.75 2196.27 2195.79 2195.31 2194.83 2193.87 2193.39 2193.39 2192.42 2191.46 2190.98 2188.58 2188.1 2188.1 2187.14 2186.18 2185.21 2185.21 2184.73 2184.73 2184.73 2184.73 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2184.25 2185.69 2185.69 2186.18 2186.18 2186.18 2186.66 2186.66 2186.66 2187.14 2187.14 2187.14 2187.62 2187.62 2188.1 2188.1 2188.1 2189.06 2189.06 2189.06 2189.54 2190.02 2190.02 2190.5 2190.5 2190.5 2190.98 2190.98 2190.98 2193.87 2196.75 2199.63 2199.63 2199.63 2200.11 2200.11 2200.59 2200.59 2200.59 2203.48 2205.4 2205.88 2206.36 2207.81 2207.81 2207.81 2207.81 2207.81 2207.81 2208.77 2208.77 2208.77 2210.69 2210.69 2212.13 2212.13 2213.09 2214.53 2216.46 2218.38 2221.26 2223.19 2223.19 2224.15 2224.15 2224.15 2224.63 2224.63 2224.63 2224.63 2225.11 2225.11 2225.11 2225.11 2225.59 2225.59 2226.07 2226.07 2226.07 2229.43 2229.92 2229.92 2231.84 2235.68 2238.57 2241.93 2245.3 2248.18 2251.54 2251.54 2252.03 2254.91 2257.31 2259.7199999 2262.6 2265.96 2267.89 2271.25 2274.14 2274.14 2275.58 2278.46 2281.83 2284.23 2287.59 2290.0 2293.84 2296.25 2299.61 2302.4899999 2302.4899999 2305.38 2308.7399999 2311.63 2314.9899999 2317.4 2320.28 2320.28 2320.76 2324.61 2327.4899999 2327.9699999 2327.9699999 2327.9699999 2328.93 2328.93 2328.93 2328.93 2330.37 2331.81 2334.7 2336.62 2339.51 2342.87 2344.79 2348.16 2350.56 2353.93 2356.4 2356.4 2358.9 2362.9 2363.4 2365.9 2365.7 2365.6 2367.4 2367.9 2368.1 2368.1 2341.3 2305.7 2291.5 2283.4 2279.7 2284.1 2267.6 2249.0 2246.9 2235.5 2217.1 2212.3 2215.9 2202.5 2182.7 2184.9 2202.1 2190.1 2190.6 2187.8 2180.3 2178.3 2184.5 2180.2 2164.0 2149.0 2148.4 2153.2 2134.4 2129.5 2126.2 2125.7 2117.9 2114.4 2113.1 2111.1 2109.3 2110.4 2106.0 2095.6 2091.2 2087.9 2077.2 2059.7 2048.6 2050.7 2057.6 2047.8 2044.4 2047.9 2041.5 2040.5 2040.7 2079.1 2070.5 2060.2 2066.4 2069.5 2074.1 2085.9 2087.6 2087.4 2084.5 2083.1 2078.5 2077.4 2080.8 2088.2 2090.4 2092.9 2094.9 2098.0 2100.3 2105.1 2109.2 2110.6 2120.4 2125.8 2132.8 2134.5 2137.5 2145.7 2168.0 2182.0 2198.8 2194.9 2188.7 2187.9 2193.2 2197.8 2201.2 2207.5 2219.8 2217.6 2198.2 2195.9 2200.3 2204.1 2223.7 2230.1 2225.2 2226.7 2235.7 2240.9 2242.0 2249.1 2254.5 2253.7 2252.8 2265.5 2283.8 2285.4 2275.5 2276.5 2281.8 2281.9 2279.5 2281.6 2285.4 2290.2 2297.5 2307.8 2322.9 2321.5 2322.3 2343.8 2351.7 2356.5 2355.9 2345.5 2343.8 2327.5 2313.1 2305.6 2303.0 2301.8 2301.4 2302.8 2326.2 2341.4 2343.2 2340.7 2333.0 2309.8 2306.8 2303.5 2303.4 2322.0 2339.8 2359.9 2366.7 2378.7 2384.5 2389.3 2391.8 2395.8 2405.9 2408.8 2414.4 2413.1 2405.2 2404.6 2401.5 2392.5 2399.5 2410.6 2415.7 2419.4 2422.2 2408.4 2407.8 2413.3 2422.2 2430.4 2429.6 2421.9 2417.7 2413.8 2408.4 2400.7 2387.6 2383.7 2383.4 2390.3 2401.8 2419.3 2429.5 2438.3 2443.2 2448.3 2450.9 2450.0 2443.2 2436.7 2409.8 2407.3 2406.5 2408.3 2419.3 2432.8 2437.0 2444.1 2478.0 2543.2 2550.0 2543.6 2543.3 2584.2 2590.8 2596.6 2597.5 2600.2 2605.1 2605.2 2607.0 2611.5 2615.1 2619.2 2611.4 2612.7 2615.7 2619.5 2622.5 2622.2 2620.3 2620.4 2617.2 2614.8 2614.9 2616.3 2647.0 2653.2 2657.1 2661.5 2657.4 2661.6 2664.3 2665.7 2670.0 2670.4 2663.8 2662.9 2664.8 2684.0 2689.9 2693.4 2699.5 2696.9 2697.8 2700.9 2728.9 2737.2 2739.4 2736.4 2727.6 2726.6 2732.3 2745.8 2765.5 2767.7 2759.0 2740.7 2729.3 2728.6 2735.0 2746.6 2769.3 2787.0 2791.4 2787.1 2780.1 2771.2 2774.4 2781.0 2782.3 2782.5 2783.0 2783.8 2785.0 2791.4 2798.8 2812.5 2823.0 2837.8 2845.1 2850.7 2856.0 2861.7 2865.9 2885.8 2888.4 2889.0 2889.7 2886.8 2883.6 2882.0 2879.5 2878.2 2879.1 2882.4 2884.5 2891.5 2893.8 2898.4 2918.6 2925.8 2930.2 2944.9 2954.0 2961.8 2961.6 2957.2 2953.0 2944.7 2929.4 2923.5 2915.1 2912.2 2913.1 2943.0 2969.4 2988.6 3009.4 3013.0 3016.7 3030.3 3030.3 3031.1 3012.5 3000.9 3003.7 3008.7 3017.8 3019.6 3021.1 3026.7 3030.7 3035.6 3039.4 3042.7 3044.7 3045.5 3043.3 3042.6 3044.9 3048.3 3051.2 3049.6 3045.5 3048.1 3084.6 3095.3 3098.0 3097.9 3098.5 3109.8 3128.9 3134.6 3132.4 3100.7 3097.7 3135.9 3153.4 3173.7 3190.6 3196.3 3198.2 3200.5 3201.1 3207.8 3220.3 3225.0 3225.7 3224.0 3215.5 3218.4 3221.8 3232.7 3245.9 3250.0 3253.0 3256.5 3257.8 3262.4 3266.5 3266.9 3267.2 3268.5 3274.7 3270.0 3267.3 3266.9 3269.1 3301.8 3314.8 3336.3 3338.7 3343.2 3346.6 3340.9 3338.9 3337.9 3342.3 3347.0 3347.8 3347.3 3344.5 3342.5 3342.7 3343.8 3344.8 3345.9 3343.9 3341.1 3341.0 3337.9 3338.2 3338.6 3340.6 3346.3 3351.4 3353.5 3354.4 3352.7 3343.3 3339.0 3333.8 3330.8 3330.3 3334.8 3344.0 3351.5 3356.0 3362.3 3372.2 3375.5 3378.1 3374.7 3378.3 3370.2 3366.8 3356.3 3354.9 3356.4 3356.5 3353.8 3350.4 3348.0 3340.8 3332.5 3326.9 3344.5 3344.1 3348.2 3353.2 3361.3 3365.2 3360.3 3359.6 3359.1 3362.2 3375.6 3387.4 3395.4 3398.9 3402.6 3410.5 3415.5 3418.3 3419.4 3421.6 3423.2 3423.4 3429.3 3434.9 3437.5 3437.5 3436.7 3430.5 3430.0 3430.8 3431.8 3433.0 3434.2 3435.2 3435.6 3438.9 3444.4 3453.5 3455.1 3460.2 3462.7 3461.0 3467.2 3477.1 3482.1 3481.6 3482.2 3485.9 3487.5 3489.5 3495.3 3496.4 3502.2 3507.8 3510.1 3511.3 3515.9 3517.0 3514.0 3518.2 3524.9 3529.5 3544.0 3548.5 3554.2 3539.5 3538.2 3538.8 3544.0 3547.7 3550.5 3552.5 3555.2 3558.8 3556.2 3555.2 3554.9 3556.0 3566.0 3570.2 3573.9 3578.9 3589.5 3595.8 3599.8 3604.8 3605.2 3605.1 3608.8 3615.6 3625.0 3632.1 3633.5 3634.0 3633.2 3633.8 3640.3 3649.1 3655.6 3662.8 3668.8 3684.1 3688.8 3691.9 3696.5 3699.8 3701.3 3698.2 3695.7 3692.9 3691.4 3681.8 3683.7 3685.8 3691.9 3701.0 3711.6 3715.3 3722.3 3725.9 3727.7 3729.7 3723.7 3720.9 3718.7 3717.1 3715.3 3713.2 3712.0 3709.9 3704.0 3702.8 3689.8 3683.1 3673.5 3665.0 3662.5 3650.3 3640.6 3634.3 3629.3 3622.7 3623.9 3626.9 3627.0 3620.3 3611.3 3609.5 3603.1 3602.9 3601.5 3598.3 3587.8 3577.7 3574.7 3573.4 3575.4 3580.4 3584.7 3585.1 3581.7 3575.7 3569.1 3564.7 3562.5 3547.3 3543.0 3542.7 3531.6 3519.3 3515.3 3516.9 3522.7 3521.9 3519.4 3497.8 3493.3 3493.3 3490.4 3488.8 3480.1 3477.5 3476.6 3481.8 3483.4 3483.8 3484.0 3468.1 3471.9 3473.8 3472.9 3465.1 3464.5 3468.5 3464.3 3462.7 3462.7 3466.2 3467.2 3462.6 3456.4 3457.4 3457.7 3454.7 3446.7 3443.9 3447.8 3448.4 3455.7 3446.3 3439.1 3417.2 3412.0 3410.5 3404.3 3400.7 3397.7 3396.8 3395.5 3394.5 3390.2 3383.8 3381.3 3382.1 3382.4 3385.2 3385.5 3383.0 3380.5 3377.6 3375.1 3369.7 3365.3 3357.4 3355.0 3355.6 3351.1 3348.3 3351.8 3352.0 3345.2 3332.1 3325.6 3324.1 3316.9 3305.2 3291.4 3287.6 3285.1 3288.6 3297.3 3300.7 3303.6 3304.8 3307.9 3310.8 3312.9 3308.8 3302.1 3293.8 3284.8 3266.5 3245.7 3234.5 3231.0 3228.8 3228.7 3230.9 3251.5 3264.6 3270.7 3265.1 3264.4 3273.4 3267.8 3254.8 3236.1 3225.9 3217.5 3209.4 3209.7 3210.7 3206.3 3205.6 3204.1 3200.0 3198.3 3199.5 3198.2 3192.0 3192.0 3205.0 3206.6 3195.9 3197.5 3200.7 3201.2 3183.3 3180.1 3178.8 3169.8 3167.2 3178.5 3180.6 3179.8 3178.8 3163.4 3150.8 3144.0 3146.6 3149.2 3156.0 3157.3 3150.5 3144.9 3141.8 3134.8 3131.5 3127.6 3123.6 3125.6 3130.1 3132.8 3134.0 3128.0 3124.9 3109.4 3102.6 3095.1 3089.4 3081.3 3075.7 3066.4 3060.5 3062.0 3064.9 3062.3 3062.3 3062.4 3064.2 3067.8 3066.2 3063.6 3061.4 3059.7 3058.8 3054.6 3047.3 3031.9 3031.4 3033.2 3052.6 3060.1 3056.0 3042.1 3038.6 3034.9 3026.5 3022.6 3023.5 3022.5 3020.5 3014.5 3000.8 2992.9 2988.0 2990.2 2998.8 3008.4 3008.9 3001.0 2999.5 2989.6 2980.2 2976.7 2973.7 2969.4 2967.0 2966.2 2969.5 2970.1 2973.6 2972.8 2970.3 2972.6 2977.6 2976.4 2973.1 2965.8 2961.9 2964.0 2958.6 2954.6 2936.2 2929.1 2928.2 2935.4 2928.7 2921.9 2919.6 2920.4 2925.8 2921.4 2918.6 2915.1 2914.0 2917.1 2924.0 2913.4 2911.7 2907.8 2902.8 2901.5 2901.2 2901.6 2903.9 2905.0 2904.4 2900.8 2898.1 2896.2 2893.6 2889.6 2880.8 2874.3 2854.3 2846.4 2841.7 2838.8 2839.8 2839.3 2835.9 2828.4 2823.3 2818.5 2817.7 2821.7 2821.3 2812.6 2808.9 2808.9 2806.4 2805.2 2806.5 2813.3 2818.1 2819.7 2815.8 2811.8 2808.0 2799.9 2797.7 2799.6 2799.6 2797.6 2802.4 2807.3 2818.3 2826.9 2833.4 2838.2 2841.9 2833.7 2824.6 2824.8 2833.6 2832.6 2831.2 2830.4 2830.4 2829.7 2829.7 2827.8 2816.1 2812.6 2816.3 2812.0 2806.0 2800.4 2798.4 2791.5 2788.2 2780.0 2776.2 2772.6 2776.3 2781.5 2786.9 2780.9 2776.5 2771.6 2769.4 2766.8 2759.1 2758.7 2760.6 2763.1 2760.1 2750.7 2741.0 2737.4 2734.0 2727.0 2723.1 2721.3 2712.5 2703.3 2697.8 2686.2 2679.5 2673.6 2671.4 2675.7 2679.6 2689.9 2686.8 2692.7 2701.0 2700.8 2697.9 2687.0 2680.0 2675.2 2671.6 2681.0 2674.0 2669.5 2661.7 2655.7 2650.8 2641.4 2642.0 2628.5 2624.3 2622.5 2621.6 2623.3 2616.3 2614.3 2613.9 2613.0 2607.9 2608.0 2600.2 2596.8 2594.7 2595.0 2597.7 2597.9 2594.6 2594.0 2594.0 2592.3 2587.8 2582.8 2565.2 2564.3 2557.5 2555.8 2560.3 2557.9 2551.9 2549.5 2537.2 2533.1 2526.0 2514.8 2510.6 2506.2 2505.0 2503.4 2501.8 2503.9 2510.8 2522.7 2524.0 2520.4 2518.4 2511.6 2502.1 2493.2 2475.3 2451.7 2445.2 2440.1 2442.3 2449.8 2450.8 2444.7 2431.9 2424.2 2423.3 2416.8 2417.1 2416.2 2413.3 2411.4 2409.4 2404.4 2403.9 2409.5 2410.7 2408.4 2413.9 2417.8 2417.8 2426.1 2430.0 2436.1 2441.2 2448.1 2454.1 2457.4 2450.0 2440.9 2431.9 2428.2 2421.0 2415.2 2411.0 2410.6 2405.8 2403.3 2400.1 2394.0 2383.2 2379.3 2389.3 2386.6 2382.4 2378.1 2378.5 2381.1 2383.8 2391.5 2389.1 2385.2 2382.6 2378.0 2377.9 2380.4 2391.5 2393.1 2393.4 2396.0 2396.4 2393.4 2393.1 2391.5 2380.4 2377.9 2378.0 2382.6 2385.2 2389.1 2391.5 2383.8 2381.1 2378.5 2378.1 2382.4 2386.6 2389.3 2379.3 2383.2 2394.0 2400.1 2403.3 2405.8 2410.6 2411.0 2415.2 2421.0 2428.2 2431.9 2440.9 2450.0 2457.4 2450.0 2440.9 2431.9 2428.2 2421.0 2415.2 2411.0 2410.6 2405.8 2403.3 2400.1 2394.0 2383.2 2379.3 2389.3 2386.6 2382.4 2378.1 2378.5 2381.1 2383.8 2391.5 2389.1 2385.2 2382.6 2378.0 2377.9 2380.4 2391.5 2393.1 2393.4 2401.8 2403.7 2401.8 2416.9 2415.4 2406.4 2400.2 2402.8 2409.9 2417.5 2420.6 2419.2 2423.9 2430.6 2427.7 2433.4 2440.9 2449.1 2457.9 2467.3 2473.6 2479.9 2485.6 2491.9 2497.7 2495.2 2491.1 2487.6 2488.4 2494.2 2500.5 2507.9 2513.9 2517.6 2521.4 2525.5 2528.9 2532.2 2535.3 2538.8 2543.1 2547.3 2550.7 2553.8 2556.3 2556.3 2558.5 2560.2 2562.5 2565.9 2572.0 2578.7 2585.9 2591.2 2594.4 2597.7 2601.6 2606.5 2614.3 2625.9 2630.5 2638.3 2643.1 2648.1 2652.7 2655.9 2663.2 2670.1 2676.0 2682.3 2687.0 2692.8 2702.2 2708.1 2710.9 2708.2 2702.6 2697.5 2698.6 2702.8 2709.3 2716.6 2721.0 2728.9 2738.8 2741.1 2740.9 2741.6 2738.2 2731.0 2721.3 2713.1 2711.0 2709.6 2710.0 2711.8 2716.6 2724.5 2730.9 2737.3 2744.2 2751.2 2759.0 2759.5 2760.0 2761.8 2763.7 2766.4 2769.3 2771.8 2774.6 2775.8 2776.1 2776.1 2775.4 2776.5 2779.3 2781.6 2783.1 2784.1 2784.3 2784.4 2786.0 2787.9 2789.0 2789.8 2790.1 2790.8 2792.2 2794.1 2795.9 2798.1 2801.1 2805.3 2808.9 2812.1 2814.7 2813.9 2813.4 2813.6 2812.6 2812.5 2812.7 2813.7 2815.6 2816.8 2818.0 2819.4 2820.8 2821.4 2821.6 2820.9 2820.4 2820.8 2820.8 2820.6 2820.2 2821.6 2823.1 2822.0 2822.5 2825.8 2831.2 2835.3 2835.7 2837.8 2840.2 2842.5 2846.9 2852.2 2858.9 2865.2 2869.7 2874.3 2875.2 2876.5 2878.1 2880.4 2884.2 2888.2 2891.6 2894.5 2895.6 2899.0 2903.0 2906.8 2911.0 2915.7 2920.3 2924.5 2929.0 2933.6 2939.4 2943.7 2948.7 2950.7 2958.6 2964.2 2964.0 2969.8 2973.6 2976.0 2982.0 2987.1 2994.4 3002.3 3004.1 3006.5 3014.1 3020.4 3024.7 3027.1 3026.9 3029.6 3031.9 3038.0 3047.5 3054.3 3059.0 3060.3 3059.5 3057.9 3059.2 3060.6 3063.2 3067.4 3071.5 3076.0 3079.7 3082.8 3089.3 3095.5 3100.2 3101.2 3103.3 3104.7 3107.6 3110.0 3110.9 3119.7 3121.5 3119.3 3122.0 3126.9 3130.3 3133.2 3134.6 3135.9 3137.3 3138.7 3140.2 3141.8 3143.7 3144.9 3144.2 3144.3 3144.5 3147.2 3150.0 3149.5 3147.7 3145.8 3144.9 3150.2 3156.2 3162.2 3162.4 3160.9 3163.6 3165.7 3165.4 3162.5 3162.2 3172.5 3182.8 3195.0 3204.7 3213.5 3221.7 3221.1 3222.4 3228.4 3232.3 3234.7 3235.1 3234.7 3231.6 3229.4 3233.5 3239.0 3245.5 3251.6 3256.3 3263.4 3267.7 3271.2 3279.5 3281.9 3291.3 3302.2 3310.7 3321.8 3333.0 3337.9 3340.7 3347.1 3352.1 3350.2 3350.0 3357.2 3359.8 3349.8 3346.2 3343.5 3354.2 3359.9 3362.7 3366.4 3363.0 3361.7 3357.0 3344.8 3335.1 3326.3 3327.0 3333.7 3325.5 3319.3 3323.4 3332.0 3335.2 3333.4 3333.3 3328.8 3325.0 3321.3 3323.6 3328.1 3331.7 3335.6 3329.6 3323.3 3322.2 3329.1 3334.6 3337.6 3331.8 3326.0 3323.3 3323.0 3327.6 3332.7 3339.5 3345.6 3349.8 3349.9 3358.3 3365.6 3367.2 3366.3 3365.2 3368.3 3371.5 3372.5 3372.0 3369.6 3365.9 3357.9 3350.0 3343.6 3344.8 3345.3 3344.8 3345.3 3341.2 3337.1 3344.8 3352.6 3356.8 3361.7 3369.5 3375.9 3374.5 3371.0 3377.2 3384.8 3383.2 3381.3 3382.9 3391.8 3388.3 3388.4 3397.7 3411.1 3419.6 3423.2 3426.3 3428.0 3432.0 3434.7 3437.0 3439.9 3439.5 3439.0 3439.1 3442.2 3442.9 3443.2 3442.3 3443.3 3443.8 3444.7 3445.4 3446.8 3449.4 3450.5 3448.4 3447.2 3445.1 3444.2 3442.8 3440.2 3438.9 3438.2 3436.5 3434.4 3432.2 3430.0 3425.2 3420.7 3415.6 3410.0 3404.9 3402.9 3405.4 3407.3 3404.9 3404.5 3400.0 3391.5 3386.8 3383.9 3384.6 3380.7 3379.0 3374.7 3368.3 3363.3 3359.5 3356.2 3351.7 3348.2 3347.6 3347.6 3348.3 3350.0 3352.0 3355.6 3358.9 3362.5 3366.5 3370.9 3375.7 3378.0 3381.3 3380.4 3376.4 3376.0 3377.3 3376.9 3377.4 3380.3 3383.1 3386.2 3391.0 3398.5 3398.6 3405.0 3410.2 3413.0 3418.2 3419.2 3420.9 3424.1 3427.5 3429.7 3436.0 3444.3 3450.8 3455.6 3467.3 3474.2 3473.9 3472.0 3474.4 3483.2 3485.0 3487.9 3495.9 3499.9 3499.8 3502.4 3509.9 3522.9 3533.2 3540.5 3543.2 3549.8 3551.0 3555.3 3557.3 3561.2 3562.7 3559.7 3557.5 3554.2 3561.4 3571.1 3586.0 3603.1 3604.9 3597.1 3591.4 3586.1 3581.5 3587.0 3585.8 3585.9 3586.5 3594.6 3600.3 3606.7 3608.5 3610.8 3609.7 3612.3 3612.5 3618.4 3629.7 3643.8 3655.8 3662.5 3664.2 3654.7 3648.6 3650.6 3654.1 3659.2 3663.1 3662.4 3663.5 3663.6 3667.9 3669.9 3675.8 3680.1 3679.8 3678.2 3677.5 3681.0 3683.6 3684.6 3685.6 3691.8 3695.1 3695.8 3693.3 3692.9 3696.4 3697.8 3697.9 3698.0 3699.3 3697.7 3696.3 3695.3 3694.3 3700.6 3702.6 3702.7 3702.7 3699.9 3695.1 3688.9 3685.8 3685.5 3684.6 3683.6 3681.3 3678.6 3673.7 3664.1 3659.2 3660.8 3654.1 3654.2 3649.6 3643.2 3640.5 3638.7 3624.9 3626.5 3629.4 3629.8 3641.2 3640.5 3670.45 3673.33 3671.89 3670.93 3669.49 3669.49 3669.49 3669.49 3668.05 3669.01 3667.09 3665.64 3669.01 3667.09 3670.45 3670.45 3669.49 3666.12 3662.28 3659.4 3657.47 3654.11 3652.19 3650.26 3646.9 3643.53 3641.13 3639.21 3635.84 3635.84 3632.96 3631.52 3631.52 3631.04 3631.04 3631.04 3630.56 3627.67 3626.71 3626.23 3625.27 3621.9 3621.9 3621.9 3620.46 3619.5 3619.5 3619.02 3619.02 3619.02 3619.02 3618.54 3618.06 3618.06 3618.06 3617.1 3616.62 3616.62 3616.14 3616.14 3616.14 3615.66 3616.62 3619.02 3617.1 3617.1 3617.1 3616.62 3617.58 3616.62 3616.14 3616.62 3615.66 3617.1 3616.14 3618.06 3616.62 3616.62 3614.69 3616.14 3617.1 3614.69 3615.18 3613.73 3613.73 3613.73 3612.77 3613.73 3612.29 3613.73 3612.29 3612.29 3612.29 3610.85 3612.77 3612.29 3610.37 3611.81 3609.89 3610.85 3609.89 3610.37 3609.89 3609.89 3609.89 3609.89 3607.97 3609.41 3609.41 3610.37 3610.37 3610.85 3609.89 3607.97 3609.41 3608.45 3608.45 3607.48 3608.93 3608.93 3608.93 3609.41 3607.97 3609.41 3606.04 3604.6 3604.6 3604.6 3603.16 3603.16 3605.08 3603.64 3606.52 3606.52 3605.56 3605.56 3604.6 3606.52 3607.0 3605.56 3605.56 3606.04 3607.48 3607.48 3610.85 3610.85 3607.97 3611.33 3611.33 3609.41 3612.29 3615.66 3612.77 3608.93 3608.93 3610.37 3615.18 3615.18 3608.45 3608.45 3609.89 3611.33 3608.45 3604.6 3610.85 3607.48 3605.56 3610.37 3610.37 3611.81 3610.37 3613.25 3611.81 3616.14 3620.94 3618.54 3616.62 3618.06 3616.62 3613.25 3613.25 3611.33 3611.33 3611.81 3611.81 3610.85 3608.93 3610.85 3609.41 3613.73 3612.29 3614.21 3611.81 3608.93 3605.08 3602.2 3601.24 3600.76 3598.83 3597.87 3598.35 3597.87 3594.51 3593.55 3593.55 3592.1 3590.18 3589.22 3589.22 3585.85 3584.89 3584.89 3583.93 3583.93 3583.93 3582.97 3581.53 3578.65 3578.16 3576.72 3575.76 3575.76 3574.8 3573.84 3573.36 3571.92 3569.03 3569.03 3568.07 3568.07 3567.11 3567.59 3566.63 3566.63 3566.15 3565.67 3565.67 3565.67 3565.67 3565.67 3565.67 3565.67 3565.67 3565.67 3565.67 3565.19 3565.19 3565.19 3565.19 3565.19 3565.19 3565.19 3565.19 3565.19 3565.19 3566.63 3566.63 3566.63 3565.19 3565.19 3565.19 3563.74 3563.74 3563.74 3565.19 3566.15 3569.03 3572.88 3572.88 3572.88 3572.88 3572.88 3573.84 3573.84 3573.84 3574.32 3575.28 3576.24 3576.24 3576.24 3575.28 3575.28 3575.28 3577.2 3577.2 3577.2 3577.2 3577.68 3577.68 3577.68 3577.68 3577.68 3577.68 3577.68 3577.68 3576.72 3576.72 3576.72 3576.72 3576.72 3576.72 3576.72 3577.68 3577.68 3580.57 3581.53 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3582.01 3581.05 3581.05 3581.05 3582.01 3582.01 3580.57 3580.57 3580.09 3578.65 3575.76 3574.8 3574.8 3576.72 3575.28 3575.28 3575.28 3575.28 3574.32 3573.84 3573.36 3572.4 3572.4 3569.03 3565.67 3564.71 3562.3 3562.3 3561.34 3560.38 3560.38 3559.9 3559.42 3557.5 3557.02 3555.09 3554.13 3553.17 3553.17 3552.69 3552.69 3552.21 3551.73 3551.25 3550.77 3550.77 3550.77 3550.77 3550.77 3549.81 3546.44 3543.56 3543.08 3542.12 3541.15 3539.71 3539.71 3539.23 3538.27 3537.31 3536.83 3536.35 3536.35 3536.35 3534.9 3534.9 3534.42 3533.46 3536.35 3537.79 3538.75 3538.75 3538.75 3538.75 3538.75 3537.31 3535.87 3535.87 3535.87 3535.87 3535.87 3540.19 3540.19 3540.19 3538.75 3542.12 3543.08 3540.19 3539.71 3545.0 3545.0 3546.44 3550.77 3546.92 3543.56 3548.36 3549.81 3553.17 3553.17 3551.25 3554.13 3547.88 3548.84 3545.0 3541.15 3548.84 3547.4 3544.04 3547.88 3544.04 3540.19 3540.19 3542.12 3547.88 3551.73 3549.32 3545.48 3543.56 3547.4 3550.29 3548.84 3538.27 3540.19 3543.56 3539.71 3539.71 3541.15 3546.44 3546.44 3542.12 3546.44 3546.92 3551.25 3552.69 3548.36 3545.0 3549.81 3552.69 3547.88 3547.88 3545.96 3542.12 3544.52 3543.08 3544.04 3547.4 3543.08 3541.63 3545.96 3545.96 3541.63 3540.19 3541.63 3538.27 3538.27 3539.71 3537.79 3543.08 3545.96 3544.04 3543.56 3540.67 3539.71 3543.56 3543.56 3541.15 3539.71 3541.63 3538.27 3537.79 3542.12 3538.75 3535.87 3537.79 3535.87 3540.67 3536.83 3536.83 3540.19 3540.19 3543.56 3549.32 3549.32 3545.0 3541.63 3540.19 3541.15 3544.04 3544.04 3542.12 3541.15 3541.15 3541.15 3535.87 3539.71 3539.71 3541.15 3537.79 3537.79 3537.79 3539.23 3542.6 3546.92 3546.92 3548.36 3545.0 3540.19 3543.56 3537.31 3539.71 3532.98 3536.35 3544.52 3541.63 3536.83 3540.67 3537.31 3540.67 3539.71 3542.6 3540.19 3538.27 3540.67 3539.23 3541.15 3538.75 3541.63 3543.56 3541.15 3542.6 3541.63 3542.12 3544.52 3548.36 3547.88 3536.35 3536.35 3542.6 3547.88 3543.08 3538.27 3539.71 3538.27 3541.63 3541.63 3538.75 3541.63 3545.0 3545.0 3541.63 3538.75 3543.56 3543.08 3541.15 3546.44 3546.44 3542.12 3543.08 3546.44 3545.96 3544.04 3547.88 3544.04 3540.67 3539.71 3537.31 3540.19 3541.15 3537.31 3532.02 3532.02 3535.39 3536.35 3539.71 3539.71 3538.75 3540.19 3544.52 3544.52 3541.15 3539.71 3545.0 3543.56 3541.15 3537.31 3537.31 3536.83 3540.19 3536.35 3536.35 3537.31 3540.67 3536.83 3531.54 3531.54 3535.39 3538.27 3538.27 3534.9 3534.9 3535.87 3537.31 3540.67 3540.67 3542.6 3540.19 3542.12 3543.08 3545.96 3540.19 3540.19 3543.56 3543.56 3540.67 3540.67 3537.79 3540.19 3537.31 3538.75 3534.42 3534.42 3536.35 3535.39 3538.27 3541.63 3541.63 3539.71 3542.6 3542.6 3545.0 3541.15 3539.71 3540.19 3537.79 3534.9 3538.27 3537.79 3542.12 3542.12 3539.23 3536.83 3537.79 3541.15 3537.79 3538.75 3540.67 3538.27 3540.19 3536.83 3536.83 3540.67 3540.19 3544.52 3549.81 3549.81 3545.0 3543.08 3537.79 3534.42 3537.79 3537.79 3541.15 3538.27 3541.15 3537.31 3537.31 3540.67 3539.23 3540.67 3544.04 3544.04 3539.71 3539.71 3537.79 3535.39 3536.83 3534.42 3537.79 3541.15 3538.75 3533.94 3536.35 3533.94 3536.35 3535.87 3540.19 3538.27 3537.31 3534.42 3534.9 3536.83 3540.67 3540.67 3536.83 3536.83 3534.42 3538.27 3539.71 3545.48 3535.87 3532.02 3532.02 3536.35 3537.31 3539.71 3536.35 3536.35 3537.79 3537.79 3541.63 3543.08 3546.92 3542.6 3542.6 3545.0 3541.15 3538.75 3535.39 3538.75 3536.83 3538.75 3535.39 3534.42 3536.35 3538.27 3534.42 3531.54 3539.23 3537.31 3535.39 3539.23 3539.23 3537.31 3536.35 3533.46 3533.46 3538.27 3536.83 3532.98 3532.98 3539.23 3535.39 3536.83 3541.63 3540.19 3537.31 3533.94 3539.71 3538.27 3536.83 3540.19 3545.48 3548.36 3540.19 3538.27 3538.75 3537.79 3538.75 3536.83 3535.39 3536.83 3533.46 3535.87 3532.5 3530.1 3532.02 3534.9 3538.27 3538.27 3534.9 3535.87 3538.27 3540.19 3537.79 3533.94 3532.02 3533.94 3536.35 3536.35 3534.9 3538.27 3533.46 3533.46 3536.83 3538.27 3538.27 3538.75 3536.83 3535.87 3534.42 3534.42 3536.35 3539.23 3535.87 3532.5 3532.02 3532.02 3533.46 3534.9 3534.9 3534.9 3534.9 3532.02 3528.66 3530.1 3533.46 3531.06 3533.46 3534.42 3534.42 3535.87 3534.42 3534.42 3534.42 3534.42 3534.42 3536.35 3533.94 3535.87 3533.94 3533.94 3535.87 3536.35 3537.31 3537.31 3537.31 3537.79 3537.79 3541.15 3542.12 3542.12 3542.12 3540.67 3539.23 3544.04 3545.0 3542.6 3545.96 3549.32 3552.69 3556.53 3562.3 3558.46 3553.65 3550.77 3548.36 3545.96 3545.96 3550.29 3551.25 3550.29 3552.69 3553.17 3553.17 3553.17 3553.65 3553.65 3553.65 3553.65 3551.25 3551.25 3552.21 3547.4 3544.04 3542.6 3541.63 3540.67 3538.75 3536.35 3536.35 3534.42 3533.94 3533.46 3532.98 3531.06 3530.58 3529.62 3526.25 3526.25 3522.89 3520.49 3520.49 3519.04 3515.2 3515.2 3515.2 3514.72 3514.24 3511.83 3511.35 3511.35 3509.91 3509.91 3509.91 3509.91 3509.91 3509.43 3508.47 3508.47 3507.51 3507.51 3507.51 3507.51 3506.55 3506.55 3506.55 3505.58 3504.14 3502.7 3501.74 3501.74 3499.82 3498.86 3497.89 3496.93 3496.45 3495.49 3495.97 3494.05 3494.05 3493.57 3491.17 3491.17 3493.09 3494.05 3495.01 3496.93 3496.93 3495.01 3494.05 3494.05 3493.09 3492.61 3491.17 3490.68 3490.2 3489.24 3488.28 3486.84 3486.84 3486.84 3485.88 3484.44 3482.99 3482.51 3482.51 3481.55 3478.67 3478.67 3478.67 3478.67 3478.67 3478.19 3473.38 3473.38 3472.42 3472.42 3470.5 3470.02 3469.54 3469.54 3467.13 3465.21 3464.25 3464.25 3463.77 3466.65 3466.65 3467.13 3466.65 3465.21 3465.69 3466.17 3467.13 3467.13 3467.61 3467.61 3466.65 3468.57 3469.54 3467.61 3469.05 3465.69 3461.84 3461.84 3461.84 3461.84 3460.88 3460.4 3459.92 3459.44 3459.44 3458.48 3456.56 3452.23 3450.79 3448.87 3447.43 3446.94 3446.46 3445.5 3445.02 3444.54 3444.54 3441.18 3441.18 3441.18 3441.18 3440.21 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3439.73 3441.18 3441.18 3441.18 3439.73 3439.25 3438.77 3438.77 3438.77 3437.33 3435.41 3431.56 3429.16 3428.68 3427.7199999 3426.76 3425.8 3425.8 3425.8 3424.35 3423.39 3421.95 3420.03 3416.18 3413.78 3412.82 3409.93 3408.4899999 3408.01 3408.01 3405.61 3404.65 3403.2 3403.2 3402.7199999 3401.76 3400.8 3399.84 3398.88 3397.44 3396.96 3396.96 3396.96 3395.9899999 3395.03 3394.55 3394.07 3393.11 3393.11 3391.67 3391.19 3390.71 3389.75 3388.78 3385.9 3385.9 3383.5 3383.02 3382.06 3380.13 3378.69 3376.77 3375.81 3374.36 3373.88 3373.88 3373.88 3373.88 3372.92 3371.0 3369.56 3365.71 3361.87 3361.87 3361.39 3359.46 3358.98 3358.5 3357.54 3356.58 3352.7399999 3351.77 3350.81 3350.81 3348.89 3346.9699999 3346.01 3345.04 3344.08 3340.7199999 3338.32 3335.43 3334.4699999 3334.4699999 3334.4699999 3333.9899999 3333.03 3333.03 3332.07 3331.11 3329.66 3329.18 3328.2199999 3325.34 3324.38 3322.93 3321.01 3320.53 3320.05 3320.05 3319.57 3319.09 3316.21 3316.21 3315.7199999 3316.21 3316.21 3315.7199999 3315.7199999 3314.76 3314.76 3314.28 3314.28 3312.84 3313.8 3310.92 3312.36 3310.92 3311.88 3311.4 3310.44 3310.44 3310.44 3310.44 3311.88 3313.8 3315.7199999 3317.17 3318.61 3318.61 3321.9699999 3321.9699999 3323.9 3324.38 3324.86 3324.86 3324.86 3324.86 3324.86 3325.34 3325.34 3328.2199999 3326.78 3328.2199999 3329.66 3331.59 3332.55 3334.4699999 3335.43 3336.87 3339.28 3339.76 3339.76 3343.12 3344.56 3344.56 3344.08 3342.16 3342.16 3342.16 3342.16 3345.52 3345.04 3343.6 3342.16 3342.16 3341.68 3341.68 3340.2399999 3335.91 3333.51 3333.03 3330.62 3330.62 3332.07 3334.4699999 3334.4699999 3335.43 3335.91 3335.91 3335.91 3335.91 3335.91 3335.91 3335.43 3334.4699999 3333.03 3328.2199999 3327.7399999 3326.3 3325.82 3325.82 3325.82 3325.82 3325.34 3325.34 3325.34 3326.78 3326.78 3326.78 3326.78 3326.78 3326.78 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3328.7 3328.7 3327.7399999 3327.7399999 3327.26 3325.82 3324.86 3321.4899999 3320.53 3319.57 3319.57 3318.61 3318.61 3318.61 3318.61 3320.53 3323.42 3325.34 3326.3 3326.78 3326.78 3326.78 3326.78 3326.3 3326.3 3328.7 3327.26 3325.82 3325.34 3324.86 3323.9 3323.42 3322.93 3322.93 3322.45 3320.53 3320.05 3319.57 3315.2399999 3314.28 3313.32 3313.32 3313.32 3313.32 3313.32 3314.76 3314.76 3314.76 3314.76 3314.76 3314.76 3314.76 3316.69 3319.09 3319.57 3320.05 3322.45 3320.05 3318.13 3316.21 3315.7199999 3315.7199999 3315.7199999 3314.76 3314.76 3314.28 3313.32 3313.32 3312.36 3311.4 3310.92 3310.44 3309.48 3308.51 3307.07 3306.59 3305.63 3304.19 3303.23 3302.75 3300.82 3299.86 3298.9 3297.94 3296.98 3296.5 3295.54 3295.54 3295.06 3295.54 3294.58 3294.09 3293.13 3292.65 3292.17 3291.21 3290.25 3289.77 3289.29 3288.33 3288.33 3288.33 3287.85 3286.89 3286.4 3285.44 3283.52 3282.08 3281.6 3281.12 3277.75 3277.75 3274.39 3270.06 3266.7 3263.33 3260.93 3259.4899999 3259.4899999 3258.05 3257.08 3255.64 3254.2 3253.2399999 3252.28 3251.32 3249.87 3247.95 3247.4699999 3246.9899999 3246.03 3245.07 3244.59 3244.11 3244.11 3243.14 3243.14 3242.18 3239.78 3238.82 3237.38 3236.42 3232.57 3228.73 3227.28 3226.32 3225.36 3224.88 3223.92 3223.92 3222.96 3222.48 3222.0 3222.0 3221.52 3221.52 3221.03 3220.55 3221.03 3221.03 3221.03 3221.03 3222.48 3222.96 3222.96 3222.96 3221.03 3220.55 3219.59 3219.59 3219.59 3219.59 3219.11 3218.63 3218.15 3217.19 3216.23 3215.75 3211.42 3208.06 3207.1 3205.65 3205.17 3204.69 3203.73 3203.73 3201.81 3200.37 3198.92 3198.44 3197.0 3195.56 3194.6 3194.12 3193.16 3192.68 3192.2 3192.2 3191.23 3190.27 3188.35 3188.35 3188.35 3186.91 3186.43 3185.95 3184.98 3183.54 3182.1 3181.14 3180.18 3179.7 3178.7399999 3177.78 3176.81 3176.33 3175.37 3174.41 3173.93 3173.45 3170.08 3169.6 3168.64 3168.16 3168.16 3167.68 3167.68 3167.68 3167.68 3167.68 3167.2 3167.2 3165.76 3165.76 3165.76 3165.28 3165.28 3165.28 3165.28 3164.32 3163.84 3163.84 3163.84 3163.84 3163.84 3163.84 3163.84 3163.84 3163.84 3163.84 3164.8 3164.8 3163.84 3163.84 3163.84 3162.39 3162.39 3162.39 3163.84 3162.39 3162.39 3164.8 3166.7199999 3167.2 3165.28 3164.8 3164.8 3164.32 3162.88 3161.43 3160.4699999 3158.55 3158.07 3157.59 3157.11 3157.11 3154.2199999 3153.7399999 3152.78 3152.3 3151.34 3149.9 3148.94 3147.9699999 3147.4899999 3146.53 3145.57 3144.61 3143.65 3143.17 3143.17 3142.69 3142.21 3141.73 3141.25 3141.25 3140.76 3140.28 3139.8 3138.84 3138.84 3138.84 3137.88 3137.88 3134.04 3130.67 3129.23 3128.75 3128.27 3128.27 3128.27 3127.31 3127.31 3126.34 3126.34 3126.83 3126.34 3126.83 3126.34 3125.86 3124.9 3121.06 3120.58 3119.62 3119.62 3118.65 3118.65 3116.73 3116.25 3115.29 3114.81 3114.81 3112.41 3111.44 3111.44 3110.96 3110.48 3110.48 3110.48 3110.48 3110.48 3110.0 3109.04 3108.08 3108.08 3108.08 3107.6 3107.6 3107.6 3107.12 3107.12 3107.12 3108.56 3109.04 3109.52 3109.52 3109.52 3109.04 3109.04 3108.56 3108.08 3108.08 3107.6 3107.6 3107.6 3107.12 3107.12 3107.12 3106.64 3107.12 3106.64 3105.2 3104.71 3105.2 3105.2 3105.2 3104.71 3105.2 3104.71 3105.2 3105.2 3101.35 3101.35 3102.31 3102.79 3102.79 3101.35 3100.87 3097.9899999 3094.62 3091.7399999 3088.37 3087.41 3085.9699999 3085.9699999 3082.6 3081.16 3082.6 3082.12 3082.12 3079.2399999 3079.2399999 3080.68 3080.2 3082.12 3084.05 3084.53 3085.9699999 3085.9699999 3086.45 3086.45 3086.45 3087.41 3088.85 3089.81 3090.29 3090.29 3090.78 3090.78 3091.26 3091.26 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3093.18 3091.7399999 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3092.2199999 3092.2199999 3092.2199999 3092.2199999 3092.2199999 3093.66 3096.06 3097.51 3099.91 3100.87 3102.31 3104.23 3104.71 3104.71 3105.2 3105.2 3105.2 3105.2 3105.68 3105.68 3106.64 3109.04 3109.52 3111.44 3114.33 3114.81 3116.25 3116.73 3118.65 3121.54 3123.94 3125.86 3125.86 3126.34 3127.79 3131.15 3132.59 3135.48 3135.96 3136.44 3136.44 3136.44 3136.44 3136.44 3136.44 3135.0 3135.0 3135.0 3135.0 3135.48 3135.48 3135.48 3135.48 3136.92 3136.92 3138.36 3139.32 3139.32 3139.32 3139.32 3138.36 3138.36 3137.88 3138.36 3138.36 3139.32 3140.76 3141.73 3140.28 3136.92 3136.92 3134.52 3132.11 3131.63 3130.19 3128.27 3128.27 3129.23 3129.23 3130.19 3128.27 3127.79 3127.31 3126.83 3126.83 3126.83 3126.83 3126.83 3126.83 3125.86 3125.38 3125.38 3125.38 3125.38 3125.38 3125.38 3124.42 3124.42 3124.42 3123.94 3123.94 3123.46 3123.46 3122.98 3122.98 3121.54 3121.54 3121.06 3121.06 3121.06 3120.1 3120.1 3120.1 3120.1 3120.1 3119.62 3119.62 3119.62 3119.13 3119.13 3118.65 3115.77 3114.33 3114.33 3113.85 3113.85 3112.89 3112.89 3112.89 3110.96 3110.96 3110.96 3110.0 3110.0 3109.52 3109.52 3109.52 3109.52 3109.52 3109.52 3109.52 3109.52 3109.04 3109.04 3109.04 3109.04 3108.56 3107.6 3106.64 3104.23 3101.83 3098.4699999 3096.06 3093.66 3092.7 3091.26 3089.33 3089.33 3087.89 3087.41 3088.85 3086.93 3086.45 3083.09 3082.6 3083.57 3084.53 3086.45 3087.41 3087.89 3087.89 3086.45 3086.45 3085.4899999 3084.05 3082.6 3079.2399999 3075.88 3073.4699999 3070.59 3070.11 3070.11 3070.11 3070.11 3070.11 3070.11 3070.11 3070.11 3071.55 3072.9899999 3072.51 3071.07 3070.59 3070.59 3070.59 3070.59 3068.19 3064.34 3064.34 3061.46 3060.4899999 3058.57 3058.09 3056.65 3056.17 3056.17 3054.73 3051.36 3051.84 3050.4 3048.48 3048.0 3045.59 3043.67 3042.71 3040.31 3038.38 3037.42 3034.06 3032.14 3029.73 3028.29 3026.85 3024.93 3021.56 3019.64 3017.23 3016.27 3015.79 3014.83 3014.83 3013.39 3013.39 3014.83 3014.35 3014.35 3013.39 3011.95 3011.95 3011.95 3013.39 3013.39 3013.87 3013.87 3013.87 3012.43 3009.06 3008.58 3007.14 3005.7 3004.7399999 3004.7399999 3004.7399999 3005.7 3005.7 3005.7 3004.7399999 3004.7399999 3004.7399999 3004.7399999 3004.7399999 3003.3 3003.3 3002.82 3002.82 3002.82 3002.82 3002.82 3001.85 2998.01 2997.05 2996.09 2996.09 2996.09 2994.16 2993.68 2993.68 2993.68 2992.7199999 2992.7199999 2992.7199999 2992.7199999 2992.7199999 2994.16 2994.16 2994.64 2995.12 2996.09 2997.05 2998.4899999 2998.9699999 2998.9699999 2998.9699999 3000.41 3001.85 3001.85 3001.85 3001.85 3001.85 3001.37 3001.37 3001.37 3001.37 3001.37 3003.78 3003.78 3004.7399999 3006.66 3007.14 3007.62 3007.62 3007.62 3007.62 3008.1 3008.58 3008.58 3008.58 3009.54 3009.54 3009.54 3010.9899999 3010.9899999 3010.9899999 3010.9899999 3012.43 3012.43 3012.43 3012.43 3012.43 3013.87 3013.87 3013.87 3014.35 3014.35 3014.83 3015.31 3015.31 3015.31 3015.79 3018.2 3018.2 3019.16 3021.56 3023.96 3024.93 3026.85 3029.73 3029.73 3030.69 3034.06 3035.98 3038.86 3041.75 3043.19 3046.07 3046.07 3048.0 3048.96 3050.4 3050.88 3052.8 3054.25 3055.21 3058.57 3059.05 3059.53 3060.01 3060.4899999 3061.94 3061.94 3065.3 3067.7 3069.63 3070.59 3072.03 3073.4699999 3075.88 3078.28 3079.2399999 3079.7199999 3082.12 3083.09 3083.09 3085.4899999 3085.9699999 3087.41 3087.89 3087.89 3089.81 3091.7399999 3094.62 3096.54 3097.51 3098.4699999 3099.91 3103.27 3105.2 3105.68 3108.08 3109.04 3111.92 3112.41 3113.37 3114.33 3115.29 3116.73 3117.21 3120.1 3121.54 3122.02 3122.5 3123.46 3123.46 3125.86 3127.31 3127.79 3128.27 3128.75 3132.59 3132.59 3135.0 3137.4 3138.84 3137.4 3136.92 3136.44 3137.88 3140.28 3142.21 3143.17 3146.05 3148.46 3150.86 3150.86 3151.82 3152.3 3155.18 3158.55 3159.51 3160.95 3160.95 3162.88 3164.32 3166.7199999 3170.08 3172.9699999 3173.45 3175.37 3176.81 3177.78 3179.7 3181.14 3183.54 3185.95 3188.83 3188.83 3188.83 3189.79 3190.27 3192.68 3196.52 3199.4 3200.85 3202.77 3204.21 3205.17 3207.58 3209.02 3211.9 3213.82 3214.31 3214.31 3215.75 3218.15 3218.63 3218.63 3219.11 3219.11 3220.07 3221.52 3221.52 3220.55 3220.55 3219.11 3219.11 3218.15 3216.71 3215.75 3211.42 3210.46 3210.46 3210.46 3210.46 3210.46 3210.46 3211.42 3211.42 3212.38 3213.34 3212.38 3212.38 3212.38 3212.38 3212.38 3211.42 3210.94 3209.98 3209.5 3208.54 3208.06 3207.1 3206.13 3204.69 3203.73 3202.77 3202.77 3202.29 3200.85 3199.89 3199.4 3198.44 3197.0 3195.08 3194.12 3190.75 3190.27 3188.35 3187.39 3186.43 3184.98 3184.02 3182.58 3181.62 3180.66 3177.29 3176.33 3174.89 3173.93 3172.9699999 3171.53 3170.57 3170.08 3169.12 3168.16 3168.16 3167.2 3167.2 3167.2 3166.7199999 3166.7199999 3169.12 3169.6 3169.6 3169.6 3170.08 3170.08 3170.08 3171.05 3171.05 3171.05 3171.05 3171.53 3171.53 3171.53 3172.01 3173.45 3173.93 3174.41 3174.41 3174.89 3176.33 3178.26 3179.7 3180.18 3182.58 3179.7 3179.7 3179.7 3179.7 3179.7 3180.18 3179.2199999 3179.2199999 3181.14 3179.2199999 3178.7399999 3177.29 3176.33 3175.37 3175.37 3174.89 3174.89 3174.89 3174.41 3173.93 3173.45 3172.9699999 3172.9699999 3172.9699999 3172.01 3172.01 3172.01 3171.53 3171.05 3171.05 3170.08 3167.2 3165.76 3163.84 3159.51 3156.63 3151.82 3150.38 3144.61 3141.73 3140.76 3139.32 3138.36 3137.4 3137.4 3136.44 3135.0 3135.0 3135.0 3135.96 3135.96 3134.52 3134.52 3134.04 3134.04 3133.55 3132.59 3132.11 3129.71 3127.31 3127.79 3127.79 3127.31 3123.94 3122.5 3120.1 3117.69 3117.69 3117.69 3117.21 3118.65 3120.1 3120.1 3122.02 3122.02 3123.46 3123.46 3121.54 3121.54 3119.13 3118.17 3116.25 3113.37 3110.48 3109.52 3109.52 3108.56 3107.6 3103.75 3102.31 3098.4699999 3095.58 3094.14 3091.26 3089.81 3085.4899999 3085.01 3081.64 3078.28 3076.36 3073.95 3071.55 3068.19 3065.3 3064.34 3061.94 3061.46 3059.53 3059.05 3055.69 3055.69 3054.25 3050.88 3050.88 3050.4 3046.07 3045.11 3041.75 3041.75 3040.79 3040.79 3040.31 3039.83 3039.35 3038.38 3037.9 3037.9 3035.02 3034.54 3031.66 3031.17 3029.73 3029.73 3029.73 3029.25 3029.25 3028.77 3027.81 3027.81 3026.85 3026.85 3025.41 3025.41 3027.33 3025.89 3024.93 3023.48 3024.44 3024.93 3024.93 3023.48 3019.64 3015.79 3012.43 3009.06 3007.62 3002.82 2999.45 2997.53 2994.16 2991.76 2989.84 2986.4699999 2985.03 2984.07 2981.19 2979.7399999 2976.38 2975.9 2974.94 2973.5 2969.65 2966.29 2966.29 2963.88 2961.48 2960.04 2959.56 2959.08 2957.15 2955.23 2952.35 2951.87 2951.38 2951.38 2951.38 2951.38 2948.02 2947.54 2946.1 2942.73 2940.33 2936.48 2933.6 2931.2 2930.7199999 2929.27 2927.83 2926.87 2925.91 2923.9899999 2923.9899999 2921.58 2919.66 2918.2199999 2915.82 2913.41 2911.4899999 2909.09 2905.2399999 2904.28 2902.84 2902.84 2902.36 2901.88 2901.88 2901.88 2900.92 2901.88 2902.36 2904.76 2903.32 2901.88 2900.44 2899.95 2896.59 2896.59 2895.63 2893.71 2893.23 2892.7399999 2892.7399999 2891.3 2887.46 2886.98 2883.61 2882.65 2878.32 2874.96 2873.04 2871.6 2870.63 2868.23 2866.79 2864.39 2863.42 2861.5 2861.02 2857.18 2853.81 2850.93 2850.93 2849.48 2844.68 2841.79 2840.35 2839.39 2839.39 2836.03 2834.1 2833.62 2829.78 2827.37 2824.9699999 2823.05 2818.7199999 2815.36 2812.4699999 2809.59 2808.63 2807.67 2806.23 2802.86 2802.38 2800.46 2797.57 2793.25 2791.81 2790.36 2787.0 2787.0 2786.04 2784.12 2783.15 2781.23 2777.39 2775.46 2775.46 2774.98 2773.54 2771.14 2768.25 2764.89 2762.0 2760.56 2757.2 2753.83 2750.4699999 2747.1 2742.78 2740.86 2737.4899999 2736.53 2735.09 2734.13 2731.2399999 2730.28 2725.96 2722.59 2719.71 2716.34 2715.86 2715.38 2715.38 2712.5 2708.65 2708.65 2706.25 2701.92 2698.56 2695.19 2691.83 2691.35 2687.02 2683.18 2680.77 2677.41 2676.93 2674.52 2672.12 2670.68 2667.31 2663.4699999 2662.9899999 2662.51 2658.66 2655.78 2652.42 2650.9699999 2649.05 2648.09 2643.76 2643.28 2638.48 2634.63 2632.71 2628.86 2626.94 2623.58 2619.73 2615.88 2612.04 2608.67 2605.31 2601.46 2598.1 2595.7 2592.33 2589.45 2588.01 2585.12 2583.68 2579.84 2575.51 2572.63 2574.07 2576.95 2577.43 2576.95 2576.4699999 2576.4699999 2575.9899999 2575.51 2575.03 2574.55 2573.11 2571.18 2567.82 2566.38 2566.38 2564.93 2565.9 2566.86 2565.42 2565.42 2564.93 2564.45 2565.9 2567.34 2567.34 2566.86 2566.86 2566.38 2566.86 2566.86 2566.86 2567.34 2567.82 2567.82 2567.82 2567.82 2567.82 2568.3 2568.3 2568.3 2568.3 2568.3 2568.3 2568.3 2568.78 2571.18 2573.59 2575.9899999 2577.91 2579.84 2582.2399999 2583.68 2585.6 2588.01 2589.45 2591.85 2593.77 2595.7 2597.62 2600.5 2602.91 2604.83 2606.75 2608.19 2611.08 2613.48 2615.4 2617.33 2619.73 2621.17 2624.06 2624.54 2625.02 2626.46 2629.82 2630.79 2631.75 2633.19 2636.07 2637.9899999 2640.88 2643.76 2646.17 2648.57 2650.4899999 2651.45 2652.9 2655.3 2657.7 2658.66 2661.55 2662.51 2665.39 2666.83 2667.31 2669.2399999 2671.16 2672.6 2675.4899999 2676.45 2678.37 2680.29 2682.7 2685.1 2687.98 2688.94 2690.39 2693.27 2695.19 2697.6 2700.48 2701.92 2704.33 2705.29 2707.69 2710.09 2712.5 2713.46 2714.9 2717.3 2719.23 2720.67 2723.55 2724.9899999 2727.88 2729.8 2730.28 2733.17 2735.57 2736.05 2738.93 2742.78 2742.3 2743.7399999 2745.66 2747.59 2749.03 2750.95 2751.43 2754.31 2757.2 2759.12 2761.04 2761.04 2762.0 2764.89 2767.29 2768.73 2771.14 2773.06 2774.5 2777.87 2778.35 2780.75 2783.15 2785.08 2786.52 2789.88 2792.29 2793.73 2796.13 2797.09 2799.5 2802.38 2805.26 2807.67 2809.59 2810.55 2812.4699999 2814.4 2816.8 2819.68 2822.09 2823.53 2825.93 2828.34 2830.7399999 2831.7 2833.14 2836.03 2837.95 2839.87 2843.2399999 2845.64 2849.0 2851.41 2853.33 2854.29 2855.25 2856.69 2858.62 2861.5 2863.9 2866.79 2869.19 2871.11 2873.52 2874.96 2876.88 2880.25 2882.65 2884.57 2887.94 2889.86 2889.86 2890.34 2890.82 2890.82 2891.3 2891.78 2891.78 2892.26 2892.26 2892.26 2890.82 2890.34 2888.9 2885.53 2885.53 2883.61 2881.69 2878.32 2877.84 2873.52 2872.08 2871.6 2873.04 2874.0 2873.04 2871.6 2868.71 2867.27 2862.46 2859.58 2858.14 2854.29 2850.93 2850.93 2847.08 2846.12 2842.28 2842.28 2840.35 2843.7199999 2847.08 2846.6 2846.6 2846.6 2843.2399999 2840.83 2836.9899999 2834.58 2833.14 2831.7 2831.2199999 2829.78 2829.78 2830.7399999 2831.2199999 2831.2199999 2831.2199999 2831.2199999 2833.62 2836.03 2836.51 2837.4699999 2838.91 2839.87 2840.35 2840.83 2841.79 2841.79 2840.35 2841.31 2842.28 2842.28 2842.28 2838.91 2840.35 2843.7199999 2846.12 2847.56 2847.56 2844.68 2844.2 2844.2 2843.7199999 2843.7199999 2843.2399999 2843.2399999 2842.28 2841.79 2841.31 2840.83 2839.87 2838.91 2838.91 2838.43 2838.43 2837.95 2837.4699999 2836.51 2836.03 2836.03 2834.58 2834.58 2833.62 2833.62 2833.14 2832.66 2832.18 2831.2199999 2831.2199999 2830.26 2829.3 2826.89 2825.93 2823.53 2822.57 2821.61 2821.13 2820.65 2817.76 2816.8 2815.36 2814.4 2811.9899999 2810.07 2809.11 2808.15 2807.19 2806.23 2805.26 2804.78 2803.82 2803.34 2802.38 2799.98 2799.02 2798.54 2797.57 2797.09 2796.13 2795.17 2795.17 2794.21 2793.73 2793.25 2792.29 2791.81 2791.33 2790.36 2789.88 2788.92 2788.44 2787.96 2787.48 2785.08 2784.6 2783.63 2782.67 2782.67 2781.71 2780.75 2779.79 2779.31 2778.35 2777.39 2776.91 2776.42 2775.94 2775.94 2774.5 2772.58 2772.58 2771.62 2771.62 2770.18 2769.7 2769.7 2768.25 2767.77 2767.29 2766.33 2765.37 2765.37 2764.89 2764.89 2764.89 2764.89 2764.89 2764.89 2764.41 2761.52 2761.52 2760.56 2759.6 2758.64 2757.68 2757.2 2754.31 2753.35 2752.39 2748.55 2746.62 2744.2199999 2742.3 2739.89 2736.05 2733.17 2731.2399999 2728.36 2727.88 2726.92 2726.92 2726.44 2726.44 2726.44 2725.48 2724.9899999 2724.03 2723.55 2722.59 2722.11 2722.11 2721.63 2718.27 2717.78 2716.82 2716.34 2716.34 2715.38 2714.9 2713.94 2712.98 2712.5 2712.02 2712.98 2712.98 2712.98 2712.98 2712.98 2712.98 2712.98 2712.02 2711.54 2711.06 2710.57 2709.61 2709.61 2708.65 2708.17 2708.17 2707.21 2706.25 2702.88 2702.88 2702.4 2701.92 2701.44 2700.48 2700.48 2700.0 2700.0 2699.04 2698.08 2696.64 2696.15 2695.67 2695.19 2694.71 2693.75 2693.27 2693.27 2691.83 2690.87 2690.39 2689.43 2688.94 2688.46 2687.5 2687.02 2686.06 2685.58 2684.62 2683.66 2682.7 2681.73 2680.77 2679.33 2678.37 2676.93 2676.45 2675.4899999 2675.01 2674.04 2673.56 2672.6 2669.2399999 2668.76 2667.8 2667.31 2667.31 2666.35 2666.35 2666.35 2665.87 2665.39 2665.39 2663.95 2662.9899999 2661.55 2660.59 2659.62 2658.66 2655.78 2653.86 2649.53 2648.09 2644.7199999 2642.8 2641.84 2641.36 2637.9899999 2633.19 2630.3 2625.02 2623.58 2621.65 2621.17 2620.69 2619.73 2619.25 2618.29 2617.33 2616.37 2615.4 2613.96 2609.64 2606.27 2602.91 2602.43 2601.46 2601.46 2600.98 2600.5 2599.54 2598.58 2598.1 2597.14 2596.18 2595.7 2595.2199999 2594.7399999 2594.25 2590.89 2589.45 2588.9699999 2587.53 2583.68 2583.2 2582.2399999 2581.28 2580.8 2577.43 2574.07 2573.59 2572.63 2571.66 2570.7 2569.26 2569.7399999 2569.26 2568.78 2568.78 2568.3 2565.42 2563.4899999 2562.05 2561.57 2560.61 2560.61 2559.65 2559.65 2558.69 2558.69 2557.2399999 2556.76 2555.8 2555.32 2554.36 2553.4 2549.07 2548.59 2544.75 2544.27 2544.27 2543.31 2542.34 2537.54 2534.65 2530.81 2526.48 2525.04 2524.08 2521.68 2520.23 2518.79 2517.83 2516.39 2515.43 2513.98 2512.54 2512.06 2510.62 2509.18 2508.2199999 2507.26 2505.81 2504.37 2503.41 2499.08 2497.64 2496.68 2495.7199999 2494.76 2493.8 2492.36 2491.39 2486.59 2483.2199999 2479.86 2477.45 2472.65 2469.28 2466.88 2462.55 2457.75 2454.38 2450.54 2446.69 2443.81 2440.92 2435.16 2432.27 2429.39 2425.06 2423.62 2418.81 2415.93 2412.57 2409.2 2404.88 2400.55 2399.11 2394.3 2390.46 2387.09 2385.65 2384.69 2383.73 2382.28 2380.84 2379.88 2378.44 2377.0 2374.59 2373.63 2372.19 2367.86 2366.42 2364.5 2363.06 2361.62 2360.65 2359.21 2357.77 2356.81 2354.89 2353.44 2352.48 2351.04 2350.56 2349.12 2348.16 2346.7199999 2345.27 2344.31 2342.87 2339.51 2338.06 2336.62 2334.7 2334.2199999 2333.26 2333.26 2332.78 2331.81 2331.81 2330.85 2331.33 2330.37 2330.85 2330.37 2330.37 2329.41 2328.93 2328.45 2327.01 2326.53 2325.57 2324.12 2323.16 2320.76 2319.8 2318.36 2314.9899999 2313.55 2313.07 2309.2199999 2306.82 2301.05 2297.21 2295.28 2289.52 2284.23 2280.38 2277.98 2274.14 2270.77 2267.89 2267.89 2267.89 2267.41 2266.93 2263.56 2263.08 2263.08 2261.16 2262.6 2263.08 2262.12 2262.12 2261.16 2262.6 2265.0 2261.64 2261.16 2260.2 2258.75 2258.27 2257.31 2256.35 2253.4699999 2251.54 2251.06 2250.1 2246.7399999 2242.89 2239.53 2238.09 2235.2 2230.88 2226.55 2225.11 2224.15 2221.7399999 2220.3 2219.34 2215.98 2215.01 2213.57 2212.61 2211.65 2208.29 2204.44 2199.63 2196.75 2193.87 2193.87 2192.42 2190.5 2189.06 2189.06 2188.1 2187.62 2187.14 2186.66 2186.18 2185.69 2185.69 2185.69 2187.14 2187.62 2186.66 2186.66 2186.18 2185.69 2185.69 2185.21 2183.77 2183.29 2182.81 2181.37 2182.33 2181.85 2181.85 2180.89 2181.37 2181.37 2180.89 2182.33 2180.89 2179.93 2179.45 2178.48 2179.45 2179.45 2178.9699999 2178.48 2177.04 2131.38 2131.38 2131.38 2131.86 2131.86 2131.86 2124.17 2125.13 2124.17 2123.69 2123.69 2123.69 2123.69 2122.73 2122.25 2125.61 2129.46 2132.82 2136.19 2136.67 2140.03 2142.92 2146.28 2149.16 2152.53 2155.41 2157.82 2158.3 2158.3 2158.3 2158.3 2157.34 2154.45 2150.61 2150.61 2149.16 2148.2 2147.7199999 2143.4 2139.55 2138.11 2133.3 2131.38 2127.05 2126.57 2125.13 2123.69 2121.29 2117.92 2113.6 2111.67 2108.31 2107.35 2105.91 2103.02 2102.06 2097.73 2096.29 2095.33 2092.45 2090.04 2089.56 2089.08 2088.6 2087.64 2086.68 2085.7199999 2085.2399999 2084.76 2081.39 2080.91 2080.43 2080.43 2079.95 2079.95 2079.95 2079.95 2079.4699999 2079.4699999 2079.4699999 2079.4699999 2079.4699999 2079.4699999 2079.4699999 2079.4699999 2078.03 2078.03 2077.07 2075.62 2075.14 2071.78 2068.41 2066.9699999 2066.9699999 2066.9699999 2066.9699999 2066.9699999 2066.9699999 2066.4899999 2066.4899999 2064.57 2064.57 2064.57 2065.53 2066.4899999 2068.89 2071.3 2073.7 2074.18 2074.18 2074.18 2074.66 2077.07 2078.03 2078.03 2078.03 2076.1 2075.14 2075.14 2074.18 2074.66 2074.66 2074.18 2074.18 2075.62 2077.55 2078.03 2078.9899999 2080.43 2082.35 2085.2399999 2085.7199999 2086.2 2084.76 2084.28 2083.79 2082.83 2081.87 2083.79 2086.68 2089.08 2091.4899999 2094.85 2095.33 2097.25 2098.21 2098.7 2100.62 2103.5 2104.94 2105.91 2107.83 2109.27 2111.19 2113.6 2116.48 2119.36 2122.73 2123.21 2126.09 2127.53 2129.94 2130.42 2133.3 2133.78 2137.15 2139.07 2140.51 2143.88 2145.8 2148.2 2149.65 2152.05 2154.45 2154.93 2157.34 2158.78 2160.2199999 2161.18 2163.1 2163.58 2164.06 2164.55 2165.03 2166.95 2168.39 2170.79 2173.2 2173.68 2176.56 2178.48 2178.48 2180.89 2181.37 2183.29 2183.29 2184.25 2187.14 2187.62 2189.06 2189.54 2192.9 2194.35 2195.31 2196.27 2199.15 2200.59 2202.52 2204.92 2205.88 2203.96 2203.96 2203.48 2203.48 2203.48 2203.0 2204.92 2208.29 2210.69 2213.57 2215.98 2218.38 2220.3 2222.71 2226.07 2228.4699999 2229.92 2229.92 2229.92 2230.4 2230.4 2230.88 2234.2399999 2235.2 2235.68 2235.68 2235.68 2235.68 2237.61 2237.61 2237.61 2238.09 2238.09 2238.57 2239.05 2239.53 2240.4899999 2240.4899999 2240.4899999 2243.37 2245.3 2246.26 2246.26 2247.7 2247.7 2248.18 2248.66 2250.58 2251.54 2252.03 2254.91 2256.83 2257.31 2257.79 2259.2399999 2260.2 2262.12 2262.6 2263.08 2263.08 2263.56 2263.56 2264.04 2264.04 2264.52 2265.0 2267.89 2269.33 2271.73 2275.1 2278.46 2278.94 2279.9 2279.9 2278.46 2278.46 2280.87 2283.75 2285.67 2286.63 2289.04 2289.52 2290.96 2293.36 2295.77 2298.65 2301.05 2303.46 2305.86 2308.7399999 2307.3 2306.34 2305.38 2304.9 2303.94 2302.01 2298.17 2297.69 2299.13 2300.57 2300.57 2299.13 2298.65 2298.65 2298.65 2298.17 2297.21 2297.21 2296.73 2296.25 2295.77 2293.84 2293.36 2292.88 2291.92 2291.44 2290.48 2290.0 2289.04 2288.56 2287.59 2284.23 2283.27 2278.94 2278.46 2277.98 2277.5 2278.46 2281.35 2284.23 2285.67 2288.56 2291.44 2293.84 2296.25 2298.65 2299.61 2300.57 2303.46 2306.82 2306.82 2307.3 2308.7399999 2310.19 2312.59 2314.9899999 2315.4699999 2314.03 2314.03 2313.55 2312.11 2311.63 2312.11 2311.63 2307.78 2302.98 2299.61 2294.32 2293.36 2292.4 2290.96 2290.0 2287.11 2284.23 2284.23 2282.79 2278.94 2277.98 2277.02 2276.06 2275.1 2272.21 2271.73 2271.25 2271.25 2271.25 2271.25 2271.25 2271.25 2271.25 2271.25 2270.29 2270.29 2271.73 2271.73 2272.69 2276.06 2279.42 2279.42 2279.42 2279.42 2277.98 2277.5 2278.94 2281.83 2282.79 2284.23 2287.59 2291.44 2293.84 2293.84 2290.48 2288.56 2288.08 2284.23 2281.35 2280.38 2279.42 2278.94 2276.06 2275.1 2274.14 2273.17 2269.33 2268.37 2265.0 2260.2 2256.83 2252.9899999 2249.62 2249.14 2245.78 2242.41 2241.45 2240.4899999 2239.53 2238.57 2238.09 2238.09 2238.09 2238.09 2239.05 2239.53 2239.53 2239.53 2239.53 2239.53 2239.53 2240.9699999 2243.37 2245.78 2249.14 2251.06 2253.4699999 2255.39 2258.75 2261.64 2263.56 2264.52 2266.93 2267.89 2266.45 2265.96 2265.48 2265.0 2264.52 2264.04 2263.56 2263.08 2262.6 2261.64 2260.68 2260.2 2258.75 2259.2399999 2261.64 2260.68 2259.2399999 2257.31 2257.31 2256.83 2255.87 2255.39 2254.91 2254.43 2250.58 2250.58 2250.1 2250.1 2250.1 2250.58 2250.58 2247.2199999 2242.41 2241.45 2240.01 2238.09 2237.13 2236.16 2235.2 2232.8 2227.03 2225.59 2223.67 2218.86 2215.5 2214.05 2213.09 2212.13 2210.69 2209.73 2208.29 2206.84 2204.44 2203.48 2202.04 2201.56 2200.59 2200.59 2200.11 2200.11 2197.23 2196.27 2192.42 2190.5 2188.1 2186.66 2183.77 2180.89 2180.41 2179.45 2178.0 2177.04 2175.6 2174.64 2172.7199999 2171.27 2169.83 2168.87 2167.43 2166.4699999 2166.95 2166.4699999 2165.9899999 2166.4699999 2165.9899999 2165.9899999 2165.9899999 2165.9899999 2165.51 2164.55 2163.58 2162.62 2161.66 2160.7 2160.2199999 2158.78 2157.82 2157.82 2157.34 2156.86 2154.45 2153.4899999 2152.53 2151.57 2150.13 2147.2399999 2146.76 2146.28 2145.32 2143.4 2143.4 2143.4 2142.92 2142.44 2142.44 2141.95 2141.95 2141.95 2141.95 2141.95 2141.95 2141.95 2141.95 2141.95 2141.95 2143.4 2143.88 2143.88 2144.36 2144.84 2145.32 2145.32 2145.8 2146.28 2146.28 2146.28 2149.65 2149.65 2150.13 2150.13 2152.05 2150.61 2150.13 2147.7199999 2144.36 2143.4 2142.92 2141.95 2141.4699999 2141.4699999 2140.9899999 2140.9899999 2140.03 2140.03 2139.07 2139.07 2138.59 2138.11 2138.11 2136.67 2136.67 2136.67 2135.71 2135.71 2135.23 2134.7399999 2133.78 2133.3 2132.82 2131.86 2131.38 2130.42 2129.46 2128.5 2128.02 2127.05 2124.17 2122.73 2121.77 2121.29 2122.73 2126.09 2128.98 2132.34 2133.78 2130.9 2130.42 2128.02 2127.05 2126.57 2126.57 2125.61 2125.61 2125.61 2125.61 2125.61 2125.61 2125.61 2125.61 2122.25 2121.77 2122.25 2120.81 2117.92 2114.08 2114.08 2114.08 2113.6 2114.08 2112.15 2110.71 2109.27 2109.27 2109.27 2108.31 2108.31 2108.31 2107.35 2106.87 2104.46 2103.98 2103.98 2100.62 2097.25 2093.89 2090.52 2087.16 2086.2 2085.2399999 2084.76 2084.28 2084.28 2082.35 2078.9899999 2078.51 2078.03 2077.55 2077.07 2076.1 2073.2199999 2069.38 2068.89 2065.53 2064.57 2064.09 2063.61 2062.65 2061.68 2060.7199999 2059.76 2056.88 2053.51 2050.15 2045.82 2042.94 2039.57 2035.73 2032.36 2029.0 2027.08 2026.6 2026.12 2025.64 2024.19 2023.71 2022.27 2021.31 2020.35 2018.91 2017.46 2016.5 2014.58 2013.14 2011.7 2010.73 2009.29 2008.33 2007.37 2005.93 2004.49 2003.04 2001.6 1996.8 1994.39 1993.91 1992.95 1991.99 1991.03 1986.22 1985.26 1983.82 1982.38 1980.93 1979.49 1978.53 1977.09 1976.13 1975.17 1973.24 1974.69 1977.09 1979.01 1980.45 1980.45 1979.97 1980.45 1980.45 1980.93 1980.93 1981.41 1981.41 1980.93 1980.93 1980.93 1980.93 1980.93 1980.93 1980.93 1980.93 1980.93 1981.41 1981.41 1981.41 1981.41 1981.41 1981.41 1981.9 1981.9 1982.38 1982.38 1982.38 1982.86 1983.34 1983.82 1983.82 1983.82 1984.3 1984.3 1984.3 1984.78 1984.78 1985.26 1985.26 1985.26 1985.26 1985.26 1985.26 1985.26 1985.26 1984.78 1984.78 1984.78 1984.78 1984.78 1984.3 1984.78 1984.78 1984.78 1984.78 1984.3 1984.3 1984.3 1984.3 1984.78 1985.74 1987.18 1989.1 1991.03 1994.39 1996.32 1997.28 1999.2 2001.12 2001.12 2001.6 2004.01 2005.93 2008.33 2011.22 2013.62 2016.5 2018.91 2022.27 2025.15 2027.08 2028.52 2031.4 2033.33 2035.73 2038.13 2040.54 2043.42 2045.82 2048.23 2048.23 2048.23 2048.23 2048.71 2048.71 2052.07 2054.4699999 2055.44 2055.44 2055.92 2055.92 2056.4 2056.4 2056.4 2056.4 2056.88 2056.88 2056.88 2059.28 2062.17 2064.57 2067.45 2070.34 2073.2199999 2073.2199999 2072.7399999 2073.7 2075.62 2078.03 2080.91 2083.31 2086.2 2087.16 2090.04 2092.45 2094.85 2097.73 2098.21 2101.1 2103.98 2106.39 2107.83 2110.71 2113.6 2116.48 2118.4 2118.88 2118.88 2119.84 2121.77 2122.73 2124.65 2125.61 2127.05 2127.53 2129.46 2129.46 2132.34 2133.78 2136.67 2138.59 2141.4699999 2145.32 2148.2 2150.61 2153.9699999 2156.86 2158.78 2161.66 2162.62 2162.62 2165.51 2165.51 2168.39 2169.35 2172.2399999 2172.2399999 2175.12 2176.56 2176.56 2176.56 2176.56 2177.04 2177.04 2177.04 2178.0 2180.89 2181.37 2181.37 2182.81 2183.29 2185.69 2188.58 2190.98 2193.39 2196.27 2199.63 2202.52 2205.4 2207.81 2210.69 2213.57 2215.98 2216.94 2220.3 2223.19 2225.59 2227.03 2227.51 2229.43 2229.92 2230.88 2230.88 2232.32 2232.8 2236.64 2239.05 2240.4899999 2242.89 2245.3 2248.18 2251.06 2254.43 2254.43 2257.79 2260.68 2263.56 2264.04 2265.0 2267.41 2267.41 2269.81 2271.73 2275.58 2277.02 2278.94 2279.42 2279.9 2282.79 2286.15 2288.56 2291.44 2294.32 2297.69 2301.05 2303.94 2307.3 2310.67 2314.03 2316.43 2319.32 2319.32 2320.76 2323.16 2326.05 2329.41 2332.3 2333.7399999 2333.7399999 2333.7399999 2334.7 2335.18 2335.18 2335.66 2335.66 2336.14 2336.14 2336.14 2336.14 2336.62 2336.62 2337.1 2337.1 2339.9899999 2341.43 2341.43 2341.43 2344.31 2345.75 2348.16 2352.0 2354.89 2357.29 2360.65 2362.58 2364.98 2367.86 2368.83 2369.79 2373.15 2375.55 2378.92 2381.8 2384.21 2387.57 2389.4899999 2391.9 2393.34 2396.2199999 2399.59 2402.95 2404.88 2405.36 2405.84 2409.2 2411.6 2412.57 2413.53 2414.01 2416.41 2419.3 2422.18 2425.54 2426.02 2427.4699999 2428.91 2430.83 2432.75 2433.71 2436.6 2439.48 2441.89 2444.77 2447.17 2449.58 2452.94 2454.38 2455.82 2457.75 2458.71 2459.19 2462.07 2464.0 2467.36 2467.84 2470.2399999 2473.13 2474.57 2477.45 2479.86 2482.26 2483.7 2483.7 2483.7 2483.7 2484.18 2484.18 2484.18 2486.59 2486.59 2487.07 2487.07 2487.07 2487.07 2488.9899999 2488.9899999 2488.9899999 2489.4699999 2489.95 2491.87 2491.87 2491.87 2494.76 2495.2399999 2495.7199999 2497.16 2498.6 2498.6 2501.01 2503.41 2504.37 2504.85 2504.85 2504.85 2504.85 2505.33 2506.29 2506.77 2506.77 2509.18 2509.66 2510.14 2512.54 2515.43 2515.91 2515.91 2515.91 2516.39 2516.39 2516.39 2516.39 2516.87 2516.87 2517.35 2517.35 2517.35 2517.83 2517.83 2517.83 2517.83 2520.23 2523.12 2526.48 2528.89 2531.77 2534.65 2537.54 2539.46 2539.46 2539.46 2539.94 2539.94 2539.94 2540.42 2540.42 2541.86 2542.34 2542.34 2542.34 2542.82 2543.31 2543.31 2545.71 2549.07 2551.96 2555.32 2558.69 2558.69 2560.61 2560.61 2563.4899999 2566.38 2566.86 2567.34 2567.82 2567.82 2567.82 2568.3 2568.78 2569.26 2569.7399999 2569.7399999 2570.2199999 2570.2199999 2571.18 2571.66 2573.59 2575.9899999 2575.9899999 2578.39 2581.28 2584.16 2585.6 2588.4899999 2591.37 2594.25 2597.14 2599.54 2601.95 2603.87 2603.87 2604.35 2604.35 2604.83 2605.31 2607.23 2607.23 2607.23 2610.6 2613.48 2616.85 2618.77 2621.65 2624.54 2626.94 2626.94 2628.86 2632.23 2634.63 2636.07 2636.07 2636.55 2636.55 2637.03 2637.03 2637.03 2639.92 2642.8 2645.21 2648.57 2650.9699999 2653.38 2654.82 2655.3 2655.78 2656.26 2656.26 2656.7399999 2656.7399999 2657.2199999 2657.7 2657.7 2658.18 2658.18 2658.66 2659.14 2659.62 2660.11 2660.59 2660.59 2660.59 2661.07 2661.07 2661.07 2661.55 2661.55 2662.03 2662.51 2662.51 2662.9899999 2662.9899999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.4699999 2663.95 2663.95 2663.95 2663.95 2664.43 2664.91 2665.39 2665.87 2667.8 2670.68 2673.08 2675.9699999 2678.37 2680.29 2682.7 2684.14 2686.54 2689.43 2692.31 2695.19 2697.6 2700.0 2700.0 2700.0 2701.44 2704.33 2706.25 2709.61 2712.02 2714.9 2716.82 2719.23 2719.71 2723.07 2724.9899999 2724.9899999 2727.88 2729.8 2729.8 2730.28 2733.17 2736.05 2739.41 2741.82 2742.78 2745.66 2745.66 2748.07 2750.4699999 2752.87 2756.2399999 2759.6 2762.0 2764.89 2767.77 2770.66 2773.54 2775.46 2778.83 2779.79 2782.67 2786.04 2788.44 2791.81 2795.17 2797.09 2799.98 2802.86 2806.23 2809.59 2811.9899999 2814.88 2818.2399999 2821.13 2824.01 2827.37 2830.26 2833.14 2836.51 2839.87 2841.79 2844.68 2847.08 2849.9699999 2851.41 2851.41 2851.89 2851.89 2851.89 2855.25 2857.66 2861.02 2864.39 2867.75 2870.63 2872.56 2875.44 2878.32 2881.69 2882.65 2886.02 2888.9 2891.78 2892.7399999 2895.15 2898.51 2901.88 2902.36 2903.32 2903.32 2903.32 2903.32 2903.8 2903.8 2903.8 2903.8 2905.2399999 2905.2399999 2905.7199999 2905.7199999 2905.7199999 2905.7199999 2909.09 2912.45 2914.85 2918.2199999 2921.1 2924.4699999 2926.87 2929.75 2932.64 2936.0 2939.37 2939.37 2939.85 2940.33 2940.33 2940.81 2943.21 2946.58 2949.46 2951.87 2955.23 2958.59 2959.56 2961.0 2964.36 2965.8 2967.73 2967.73 2968.21 2968.69 2968.69 2968.69 2969.17 2969.17 2972.05 2974.94 2977.82 2979.7399999 2982.63 2985.51 2987.91 2990.8 2993.2 2996.09 2998.9699999 3001.37 3004.26 3007.14 3010.03 3012.91 3012.91 3016.27 3019.64 3021.56 3024.44 3027.81 3030.21 3032.62 3035.5 3035.98 3038.38 3038.38 3036.94 3034.54 3034.54 3034.54 3034.54 3033.58 3033.58 3033.58 3033.1 3033.1 3033.1 3033.1 3032.62 3032.62 3032.62 3032.14 3032.14 3032.14 3032.14 3032.14 3032.14 3032.14 3031.66 3031.66 3031.66 3031.66 3031.17 3029.73 3029.73 3029.25 3029.25 3028.77 3028.29 3027.81 3027.81 3027.33 3027.33 3026.37 3025.89 3024.44 3023.96 3023.48 3022.52 3021.08 3019.64 3017.23 3014.35 3014.35 3010.9899999 3009.54 3009.06 3008.58 3007.62 3006.66 3006.18 3005.7 3005.2199999 3004.7399999 3004.26 3003.3 3002.33 3001.85 3000.41 2999.93 2998.9699999 2998.01 2997.53 2997.53 2997.05 2997.05 2996.57 2995.6 2993.2 2992.7199999 2992.2399999 2991.28 2990.32 2990.32 2988.88 2987.91 2987.43 2986.95 2985.9899999 2985.51 2985.03 2984.07 2982.63 2981.67 2980.71 2979.7399999 2978.78 2978.3 2977.82 2976.86 2975.9 2973.98 2971.09 2970.61 2967.25 2966.77 2965.8 2964.84 2963.88 2962.44 2961.0 2959.08 2958.59 2958.11 2957.15 2956.67 2956.67 2955.71 2955.71 2955.71 2955.23 2951.87 2949.46 2948.98 2948.02 2944.17 2943.21 2942.25 2941.29 2940.33 2939.85 2938.89 2937.93 2937.45 2936.48 2936.0 2935.52 2931.2 2928.79 2927.83 2926.87 2927.35 2927.35 2925.91 2927.83 2930.2399999 2933.6 2936.9699999 2938.89 2941.77 2944.66 2946.1 2949.46 2952.83 2956.19 2958.11 2961.0 2964.36 2965.32 2965.8 2965.8 2968.21 2971.09 2974.46 2976.38 2978.78 2982.15 2985.03 2985.03 2987.91 2990.8 2994.16 2997.05 2999.45 3002.82 3005.7 3009.06 3010.9899999 3012.91 3015.31 3015.79 3015.79 3015.79 3015.79 3015.79 3015.79 3015.79 3015.79 3015.79 3016.27 3016.27 3016.27 3016.27 3016.27 3016.27 3016.27 3016.27 3016.27 3016.27 3014.83 3014.35 3013.87 3013.87 3013.87 3013.39 3011.95 3012.43 3011.4699999 3012.91 3013.87 3014.35 3017.23 3019.64 3021.56 3024.44 3027.81 3030.21 3031.66 3034.54 3037.42 3039.83 3041.75 3044.63 3047.04 3049.44 3052.32 3055.21 3056.65 3060.01 3062.9 3063.38 3066.7399999 3069.15 3072.03 3072.9899999 3074.43 3074.91 3077.8 3081.16 3082.6 3083.57 3084.53 3085.01 3085.01 3085.9699999 3085.9699999 3085.9699999 3086.45 3086.45 3086.45 3086.93 3086.93 3090.29 3093.66 3096.54 3099.43 3102.31 3104.71 3107.12 3110.48 3112.89 3114.81 3117.69 3121.06 3123.94 3127.31 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3128.75 3131.15 3134.52 3137.4 3140.76 3144.13 3147.01 3149.9 3151.82 3155.18 3158.55 3160.95 3164.32 3167.68 3168.16 3169.6 3172.9699999 3174.89 3176.81 3178.7399999 3179.7 3182.58 3184.98 3187.87 3191.71 3194.12 3195.08 3195.56 3197.0 3197.0 3197.0 3197.0 3197.48 3197.96 3200.37 3203.73 3206.61 3208.54 3211.42 3213.82 3214.79 3218.15 3219.11 3221.52 3224.88 3227.28 3229.69 3231.13 3232.57 3235.94 3236.42 3236.9 3239.3 3242.66 3245.07 3247.4699999 3247.95 3251.32 3253.7199999 3256.12 3259.4899999 3262.85 3265.26 3267.18 3270.06 3272.46 3275.83 3278.71 3281.12 3283.04 3284.96 3284.96 3285.44 3286.4 3286.4 3288.33 3291.21 3294.09 3296.98 3300.34 3303.23 3303.71 3306.11 3309.48 3312.84 3316.21 3319.09 3321.4899999 3324.86 3327.26 3329.18 3331.59 3334.4699999 3336.87 3339.28 3340.7199999 3343.12 3344.56 3347.45 3350.81 3353.7 3356.58 3359.46 3361.39 3361.87 3363.79 3366.19 3367.15 3369.08 3371.0 3374.36 3376.77 3378.21 3381.09 3382.54 3385.9 3385.9 3385.9 3385.9 3386.38 3386.38 3386.86 3388.78 3391.67 3392.63 3391.67 3390.71 3389.75 3389.75 3389.27 3389.27 3389.27 3389.27 3388.3 3388.78 3389.75 3388.3 3388.78 3383.98 3383.98 3383.5 3381.57 3380.61 3380.61 3380.13 3379.17 3378.21 3377.25 3373.88 3372.92 3372.44 3370.04 3369.56 3368.6 3367.64 3367.15 3367.15 3363.31 3363.31 3361.87 3360.43 3356.58 3356.58 3351.77 3349.37 3347.93 3346.9699999 3345.52 3344.56 3343.6 3342.64 3342.64 3341.68 3340.7199999 3339.76 3336.87 3335.43 3334.4699999 3332.07 3332.07 3331.59 3331.11 3329.66 3328.2199999 3326.78 3325.34 3324.86 3324.38 3322.93 3321.4899999 3320.53 3319.57 3319.09 3316.21 3314.28 3312.84 3312.36 3311.4 3310.44 3309.0 3309.0 3309.0 3308.51 3307.07 3306.11 3306.11 3302.75 3298.9 3297.46 3295.54 3293.13 3292.17 3292.17 3291.21 3289.77 3288.81 3287.85 3287.85 3286.89 3286.89 3287.85 3287.85 3288.81 3288.81 3290.73 3290.73 3290.73 3291.21 3291.21 3291.21 3291.21 3291.21 3291.69 3291.69 3292.17 3292.17 3294.09 3297.94 3297.94 3298.42 3299.86 3303.23 3304.67 3305.63 3308.51 3311.88 3313.32 3315.2399999 3317.17 3318.13 3318.13 3318.13 3318.13 3318.13 3318.13 3318.13 3318.13 3318.13 3318.13 3320.05 3322.93 3323.9 3325.82 3325.82 3328.7 3330.14 3333.9899999 3333.9899999 3332.55 3332.55 3335.91 3338.8 3342.16 3346.01 3348.41 3351.77 3354.66 3358.5 3360.91 3361.87 3363.79 3363.79 3363.79 3363.79 3363.31 3361.39 3360.91 3362.35 3360.91 3359.95 3356.58 3353.7 3353.2199999 3353.7 3354.66 3353.2199999 3354.18 3354.66 3354.66 3355.62 3356.1 3354.66 3354.66 3354.66 3354.18 3354.18 3353.7 3353.7 3353.7 3350.33 3347.45 3347.45 3347.45 3347.45 3347.45 3347.45 3347.45 3347.45 3347.45 3348.89 3349.37 3349.37 3349.85 3349.85 3350.33 3350.81 3349.37 3349.37 3349.37 3349.85 3349.85 3349.85 3349.85 3349.85 3349.37 3349.37 3349.37 3349.37 3349.37 3349.37 3349.37 3348.89 3347.93 3347.93 3347.93 3347.45 3347.45 3347.45 3347.45 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.4899999 3346.01 3346.01 3346.01 3345.52 3345.04 3345.04 3344.56 3344.56 3344.56 3344.56 3344.56 3344.08 3344.08 3344.08 3344.08 3343.6 3343.6 3343.6 3343.6 3343.12 3343.12 3343.12 3342.64 3342.64 3342.64 3342.64 3342.64 3342.64 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3338.8 3340.2399999 3336.87 3333.51 3330.62 3329.66 3326.3 3322.93 3320.05 3318.13 3316.21 3313.32 3311.4 3308.03 3306.59 3304.19 3302.75 3299.86 3296.02 3292.65 3289.77 3287.85 3287.85 3287.37 3285.92 3282.56 3281.6 3278.71 3277.75 3275.35 3271.98 3269.58 3267.66 3265.26 3262.37 3259.01 3256.12 3256.12 3252.76 3250.83 3247.4699999 3247.4699999 3244.59 3240.7399999 3237.86 3235.94 3233.05 3233.05 3231.61 3231.13 3230.65 3228.73 3228.73 3228.73 3228.73 3228.73 3228.73 3228.73 3228.2399999 3228.2399999 3228.2399999 3228.2399999 3228.2399999 3228.2399999 3226.8 3223.92 3223.44 3222.0 3221.52 3220.07 3217.67 3217.67 3216.23 3214.31 3211.9 3211.9 3210.94 3210.46 3209.98 3206.61 3205.17 3204.21 3203.73 3203.73 3202.77 3202.77 3202.29 3201.81 3200.85 3199.89 3199.89 3198.44 3197.96 3197.96 3197.48 3195.56 3195.08 3194.6 3194.12 3194.12 3193.16 3192.2 3189.31 3188.35 3187.39 3184.02 3180.66 3177.78 3173.93 3170.08 3169.12 3168.16 3166.7199999 3164.8 3163.84 3163.36 3162.39 3161.43 3160.4699999 3159.9899999 3159.9899999 3159.03 3159.03 3158.55 3157.59 3157.11 3157.11 3156.15 3156.15 3155.18 3155.18 3154.2199999 3153.7399999 3152.78 3152.78 3152.78 3152.78 3152.78 3152.78 3152.78 3155.66 3158.07 3160.4699999 3160.95 3160.95 3161.43 3161.43 3161.43 3161.43 3161.43 3161.43 3161.91 3161.91 3161.91 3161.91 3164.8 3165.76 3166.7199999 3168.64 3171.53 3174.41 3176.33 3176.33 3176.33 3176.33 3176.33 3176.33 3176.81 3176.81 3176.81 3176.81 3176.81 3177.29 3177.29 3177.78 3177.78 3178.26 3178.26 3177.29 3176.81 3176.81 3176.81 3176.81 3176.81 3176.81 3176.81 3179.2199999 3175.85 3174.41 3174.41 3173.93 3173.45 3173.45 3173.45 3174.89 3175.85 3175.85 3174.41 3171.53 3170.08 3169.12 3168.64 3168.16 3167.2 3166.7199999 3165.76 3165.28 3164.8 3164.8 3163.84 3162.88 3162.39 3161.91 3161.43 3160.95 3160.95 3160.4699999 3160.4699999 3160.4699999 3160.4699999 3160.4699999 3161.91 3163.36 3162.39 3161.43 3159.9899999 3159.9899999 3156.63 3153.7399999 3153.26 3149.42 3145.57 3144.61 3144.13 3143.65 3142.69 3142.21 3141.73 3139.8 3139.32 3138.36 3137.4 3136.44 3135.0 3134.52 3133.07 3131.63 3130.67 3129.71 3128.75 3127.79 3127.31 3126.34 3125.38 3124.9 3123.46 3120.1 3117.21 3116.25 3115.29 3113.85 3112.89 3110.96 3110.48 3110.0 3109.52 3109.52 3108.08 3108.08 3108.08 3108.08 3107.6 3107.6 3107.6 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3107.12 3108.56 3108.56 3108.56 3109.04 3109.52 3110.96 3112.41 3113.37 3113.37 3116.25 3117.69 3120.58 3121.06 3121.54 3124.9 3126.83 3126.83 3126.83 3129.71 3132.11 3133.55 3136.44 3138.84 3140.28 3140.76 3143.17 3144.61 3147.01 3148.94 3149.9 3149.42 3150.86 3152.78 3154.2199999 3154.7 3154.7 3155.18 3155.18 3157.59 3158.07 3158.55 3159.03 3159.03 3159.03 3159.51 3160.4699999 3162.88 3165.28 3166.2399999 3166.2399999 3166.7199999 3166.7199999 3166.7199999 3168.64 3171.05 3171.05 3172.01 3172.01 3172.01 3174.41 3176.81 3177.78 3177.78 3177.29 3177.29 3177.29 3177.29 3179.2199999 3180.18 3182.1 3184.5 3185.95 3186.91 3187.39 3185.95 3185.95 3186.91 3185.4699999 3185.4699999 3186.43 3186.43 3185.95 3185.95 3185.95 3185.95 3188.35 3188.83 3189.79 3188.35 3187.87 3187.39 3188.83 3187.87 3187.87 3187.39 3187.39 3187.39 3186.91 3187.87 3188.35 3188.35 3189.31 3187.87 3188.35 3188.83 3188.35 3187.39 3188.35 3188.35 3187.39 3187.87 3188.83 3187.39 3187.39 3188.35 3188.35 3188.35 3188.83 3188.83 3188.83 3187.39 3188.83 3187.39 3186.91 3187.39 3187.39 3187.39 3187.39 3187.39 3185.95 3185.95 3185.95 3185.95 3186.91 3186.91 3186.43 3186.43 3186.43 3184.98 3185.95 3185.95 3185.95 3186.43 3186.43 3185.95 3185.95 3185.95 3185.4699999 3185.4699999 3185.4699999 3185.4699999 3185.4699999 3185.4699999 3186.91 3186.91 3185.4699999 3184.98 3184.98 3184.02 3185.95 3186.43 3186.43 3186.43 3186.43 3184.98 3184.98 3185.4699999 3185.4699999 3185.4699999 3186.91 3185.4699999 3186.91 3185.4699999 3185.4699999 3185.4699999 3185.4699999 3186.43 3187.39 3187.39 3184.02 3184.02 3183.54 3183.06 3183.06 3183.06 3181.62 3178.26 3174.41 3173.45 3173.45 3173.45 3173.45 3174.41 3174.41 3174.41 3174.41 3175.85 3177.29 3177.29 3177.78 3177.78 3176.33 3172.9699999 3169.6 3167.2 3166.2399999 3165.28 3164.8 3164.8 3164.32 3163.84 3163.84 3163.84 3163.84 3165.76 3165.76 3167.68 3167.68 3167.68 3168.64 3168.64 3168.64 3169.12 3169.12 3170.08 3170.08 3170.08 3171.05 3171.05 3172.01 3172.01 3172.4899999 3172.4899999 3172.9699999 3172.9699999 3172.9699999 3172.9699999 3176.33 3178.26 3180.66 3180.66 3182.1 3180.66 3182.1 3184.98 3186.43 3188.35 3190.75 3192.68 3195.08 3197.48 3200.85 3201.81 3204.21 3202.77 3199.4 3199.4 3195.08 3191.23 3189.79 3188.35 3187.39 3185.95 3184.98 3184.5 3183.06 3182.1 3181.14 3180.66 3179.7 3179.2199999 3178.7399999 3178.7399999 3178.7399999 3178.26 3178.26 3178.26 3178.26 3179.7 3182.58 3183.06 3183.06 3183.06 3183.06 3183.54 3183.54 3184.02 3184.02 3184.02 3184.02 3184.5 3184.5 3184.5 3184.98 3185.4699999 3185.4699999 3185.95 3186.43 3186.43 3189.31 3192.68 3192.68 3193.16 3193.16 3193.16 3194.12 3194.12 3194.12 3194.12 3194.6 3195.56 3196.04 3196.04 3197.96 3198.44 3198.44 3198.92 3198.92 3199.4 3199.4 3199.4 3199.89 3199.89 3199.89 3200.37 3200.37 3200.37 3200.37 3200.37 3200.37 3201.81 3202.29 3205.17 3208.06 3210.94 3214.31 3214.31 3214.31 3214.31 3214.79 3217.19 3220.07 3222.48 3225.84 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3226.32 3225.36 3225.36 3225.36 3224.88 3224.88 3225.84 3225.84 3225.84 3225.84 3225.84 3225.36 3225.36 3225.36 3225.36 3225.36 3225.36 3225.36 3225.84 3225.84 3225.84 3226.32 3226.32 3226.32 3226.32 3226.32 3227.76 3229.69 3229.69 3229.69 3233.05 3231.61 3231.13 3230.65 3229.21 3229.21 3228.73 3228.73 3228.2399999 3228.2399999 3231.61 3234.9699999 3236.9 3239.3 3239.3 3240.26 3238.82 3238.34 3238.34 3238.34 3238.34 3237.86 3237.38 3237.38 3236.9 3236.9 3236.9 3236.9 3235.94 3235.45 3235.45 3233.05 3232.09 3231.13 3231.13 3230.65 3230.17 3229.69 3229.69 3229.21 3228.73 3228.73 3228.2399999 3227.76 3227.28 3226.8 3225.84 3224.88 3161.91 3161.91 3166.7199999 3170.08 3173.45 3176.81 3179.7 3182.58 3186.43 3189.79 3193.64 3196.52 3200.37 3203.25 3203.25 3206.61 3209.98 3213.34 3215.27 3215.75 3215.75 3215.75 3216.23 3216.23 3216.71 3216.71 3216.23 3216.23 3216.23 3216.23 3216.23 3216.23 3216.23 3216.71 3216.71 3216.71 3216.71 3216.71 3217.19 3217.19 3217.19 3217.19 3216.71 3216.71 3217.19 3216.23 3216.23 3216.23 3215.75 3216.23 3215.75 3215.75 3215.75 3215.75 3215.75 3215.75 3212.86 3211.9 3211.42 3211.42 3211.42 3211.42 3211.42 3211.42 3211.42 3210.94 3210.94 3209.5 3209.5 3209.02 3208.54 3207.58 3207.58 3207.58 3205.17 3204.69 3204.69 3204.21 3204.21 3204.21 3203.25 3203.25 3202.77 3202.29 3201.33 3201.81 3200.85 3200.37 3199.4 3198.44 3197.48 3197.48 3197.0 3196.52 3196.52 3195.56 3195.08 3194.12 3193.64 3193.64 3193.64 3193.16 3193.16 3192.68 3191.71 3191.23 3191.23 3189.79 3189.31 3189.31 3189.31 3188.35 3187.87 3187.87 3186.43 3185.95 3185.4699999 3185.4699999 3184.98 3184.98 3184.02 3183.06 3182.58 3179.7 3179.2199999 3178.7399999 3177.78 3177.29 3176.81 3176.81 3176.33 3176.33 3175.37 3174.89 3174.41 3173.45 3172.01 3171.53 3168.64 3168.16 3167.68 3167.2 3166.7199999 3166.7199999 3168.16 3171.05 3173.45 3173.45 3173.45 3173.45 3172.01 3171.05 3168.64 3168.64 3168.64 3168.64 3168.16 3168.16 3168.16 3167.68 3167.68 3167.68 3164.32 3163.84 3160.4699999 3159.51 3159.51 3158.55 3157.59 3157.11 3156.15 3155.18 3154.2199999 3154.2199999 3153.26 3153.26 3153.7399999 3153.7399999 3153.26 3153.26 3153.26 3153.26 3153.26 3152.78 3152.78 3152.3 3152.3 3150.86 3150.86 3150.38 3149.42 3148.94 3147.9699999 3147.9699999 3147.4899999 3147.4899999 3147.01 3147.01 3146.53 3147.9699999 3147.4899999 3146.05 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3147.4899999 3146.53 3145.57 3145.09 3145.09 3142.69 3142.69 3141.73 3140.76 3139.8 3137.88 3136.92 3133.07 3129.71 3125.38 3122.02 3118.65 3116.73 3113.85 3112.41 3108.08 3107.12 3105.68 3104.71 3104.23 3103.27 3102.31 3100.39 3098.95 3096.06 3095.1 3094.62 3093.18 3092.2199999 3090.78 3089.81 3089.33 3088.37 3087.41 3086.93 3084.53 3084.05 3083.09 3082.12 3081.16 3080.2 3079.2399999 3078.76 3077.8 3077.32 3076.84 3075.88 3074.91 3073.95 3073.4699999 3072.9899999 3072.03 3071.55 3070.59 3069.63 3069.63 3067.7 3067.2199999 3066.26 3065.78 3065.78 3064.82 3064.82 3064.82 3064.82 3064.82 3063.86 3063.86 3063.86 3063.38 3062.42 3061.46 3060.98 3060.4899999 3059.53 3057.61 3056.65 3055.21 3054.73 3054.25 3053.28 3052.8 3052.32 3051.36 3050.88 3048.96 3047.52 3047.04 3047.04 3047.04 3044.15 3043.19 3039.83 3038.38 3036.94 3035.5 3034.54 3033.1 3031.66 3030.69 3029.25 3027.81 3026.37 3024.93 3023.48 3022.04 3021.08 3017.23 3013.87 3010.9899999 3009.54 3008.58 3007.62 3005.7 3003.78 3001.85 3000.89 2998.01 2996.57 2995.6 2993.68 2993.68 2992.7199999 2991.28 2990.32 2990.32 2989.84 2989.84 2990.32 2989.84 2989.84 2989.84 2987.43 2986.4699999 2985.9899999 2983.11 2982.63 2981.67 2980.71 2979.26 2979.26 2975.42 2973.01 2970.61 2970.13 2970.13 2969.17 2968.69 2968.69 2967.73 2967.25 2967.25 2967.25 2967.25 2965.8 2965.32 2965.32 2963.88 2964.36 2964.36 2963.4 2961.0 2961.0 2961.0 2960.52 2959.56 2959.56 2959.08 2958.11 2957.63 2956.67 2956.67 2956.19 2955.71 2955.23 2955.23 2954.27 2954.27 2954.27 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.83 2952.35 2952.35 2952.35 2951.87 2951.87 2951.87 2951.38 2950.42 2949.94 2949.46 2948.98 2948.5 2948.02 2948.02 2947.06 2946.1 2946.1 2945.62 2944.66 2943.69 2943.21 2942.73 2942.25 2940.81 2940.81 2940.33 2940.33 2940.33 2939.37 2939.37 2938.41 2938.41 2938.41 2938.41 2938.41 2937.93 2937.45 2937.45 2937.45 2936.48 2936.0 2933.12 2933.12 2932.16 2931.2 2930.7199999 2929.75 2929.75 2929.75 2929.75 2931.2 2931.2 2931.2 2931.2 2931.2 2931.2 2929.75 2929.75 2928.79 2927.83 2927.83 2927.35 2927.35 2926.39 2924.95 2924.4699999 2924.4699999 2924.4699999 2924.95 2924.95 2924.95 2924.95 2924.95 2923.9899999 2923.9899999 2923.9899999 2923.9899999 2923.9899999 2923.9899999 2923.9899999 2923.51 2923.51 2923.03 2922.54 2922.54 2922.54 2922.06 2922.06 2922.06 2921.58 2921.58 2921.58 2921.58 2918.7 2918.7 2918.7 2916.78 2915.82 2915.82 2915.82 2915.82 2914.85 2914.37 2913.89 2913.41 2913.41 2912.45 2911.4899999 2911.4899999 2911.01 2910.53 2909.57 2909.57 2909.09 2908.13 2907.65 2907.16 2907.16 2906.68 2905.7199999 2905.2399999 2904.28 2901.88 2900.92 2900.92 2897.55 2896.59 2895.63 2895.63 2893.23 2891.3 2890.34 2889.86 2888.9 2885.53 2885.05 2885.05 2884.57 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2883.61 2885.05 2886.02 2886.02 2886.02 2885.53 2883.13 2883.13 2883.13 2883.13 2883.13 2882.65 2879.77 2878.32 2877.84 2876.88 2876.4 2877.36 2876.88 2876.4 2874.48 2871.6 2872.08 2871.6 2871.11 2871.11 2869.19 2869.19 2868.23 2867.75 2866.79 2866.31 2866.31 2865.83 2865.83 2864.87 2864.39 2863.42 2860.06 2860.06 2858.14 2858.14 2857.18 2856.69 2854.77 2854.29 2854.29 2853.33 2853.33 2852.85 2852.85 2851.89 2851.89 2851.41 2850.93 2849.9699999 2849.9699999 2849.0 2848.04 2848.04 2847.08 2846.6 2846.12 2843.7199999 2842.76 2841.79 2841.31 2841.31 2839.87 2839.39 2838.43 2837.4699999 2836.51 2835.55 2834.1 2832.66 2830.7399999 2828.34 2827.37 2826.89 2826.89 2826.41 2825.45 2824.9699999 2824.4899999 2824.4899999 2824.4899999 2824.01 2824.01 2822.57 2822.57 2822.09 2822.09 2822.09 2821.61 2820.65 2820.16 2820.65 2819.2 2818.7199999 2818.7199999 2817.76 2817.28 2817.28 2816.8 2816.32 2815.84 2812.96 2812.96 2812.4699999 2811.9899999 2811.51 2810.55 2810.07 2809.11 2809.11 2808.15 2808.15 2808.15 2807.19 2805.75 2805.26 2805.26 2801.9 2801.9 2801.9 2800.94 2796.61 2794.21 2793.73 2792.29 2790.84 2789.88 2789.4 2788.44 2787.48 2785.56 2784.12 2783.63 2782.19 2781.71 2781.71 2780.75 2779.79 2778.35 2778.35 2777.39 2776.91 2776.42 2774.5 2773.06 2772.58 2771.14 2770.18 2769.21 2768.73 2767.77 2764.89 2762.4899999 2762.0 2761.52 2758.64 2757.68 2757.2 2754.8 2753.83 2752.87 2752.39 2751.91 2750.95 2750.4699999 2749.51 2748.55 2748.07 2747.59 2747.59 2746.14 2746.14 2744.7 2744.2199999 2743.26 2743.26 2740.38 2740.38 2738.93 2737.9699999 2737.4899999 2737.01 2736.05 2736.05 2734.61 2730.76 2727.4 2726.92 2725.48 2724.51 2723.55 2723.07 2722.11 2721.15 2721.63 2719.71 2718.75 2718.75 2717.3 2715.86 2715.38 2712.02 2709.13 2707.21 2706.25 2705.77 2704.33 2703.85 2702.88 2701.92 2700.96 2700.0 2699.52 2699.04 2698.56 2697.6 2696.64 2695.19 2694.23 2694.23 2691.83 2691.35 2687.02 2685.1 2682.2199999 2679.33 2678.85 2678.37 2677.41 2676.45 2675.9699999 2675.4899999 2674.52 2674.52 2674.04 2670.68 2669.7199999 2666.83 2665.87 2662.03 2659.14 2658.66 2657.7 2656.7399999 2655.78 2651.93 2650.4899999 2649.53 2648.57 2647.61 2648.09 2647.61 2646.65 2645.69 2645.21 2644.2399999 2643.76 2642.8 2641.84 2640.88 2637.51 2637.03 2636.55 2635.59 2635.11 2634.63 2633.67 2632.71 2632.23 2631.27 2631.27 2630.3 2629.34 2628.86 2628.38 2627.9 2626.94 2626.94 2625.98 2624.54 2623.58 2622.61 2619.25 2618.29 2617.33 2617.33 2616.85 2616.85 2615.88 2613.96 2613.48 2612.04 2611.08 2609.64 2606.27 2602.43 2598.58 2595.7 2594.25 2593.77 2592.81 2590.89 2590.89 2589.93 2588.9699999 2588.01 2586.56 2585.6 2584.64 2584.64 2583.68 2583.68 2583.2 2582.7199999 2583.2 2582.2399999 2582.2399999 2582.2399999 2581.76 2581.76 2581.28 2580.8 2580.8 2580.8 2580.32 2580.8 2580.8 2580.32 2579.84 2579.84 2579.35 2578.87 2578.39 2577.43 2576.95 2576.4699999 2575.9899999 2575.03 2575.03 2574.55 2574.07 2573.59 2573.59 2573.11 2573.11 2572.63 2572.63 2572.63 2572.63 2575.03 2575.03 2575.03 2575.03 2575.03 2575.03 2575.03 2575.9899999 2575.9899999 2575.9899999 2576.4699999 2576.4699999 2576.4699999 2576.95 2576.95 2577.91 2574.55 2571.18 2568.78 2568.78 2568.78 2568.78 2566.38 2565.42 2564.45 2563.9699999 2563.01 2562.53 2560.61 2560.61 2559.17 2557.73 2556.76 2555.8 2554.84 2553.4 2550.51 2550.03 2548.11 2544.75 2543.79 2540.9 2539.46 2537.54 2534.17 2532.25 2530.33 2526.48 2525.04 2523.6 2521.19 2519.75 2518.31 2518.31 2517.35 2516.39 2515.91 2513.98 2510.62 2506.77 2506.77 2503.89 2502.93 2501.01 2498.6 2495.2399999 2494.28 2490.91 2487.55 2486.59 2483.2199999 2483.2199999 2482.7399999 2479.38 2478.9 2477.94 2477.45 2477.45 2476.4899999 2475.53 2475.53 2474.57 2474.57 2473.61 2473.61 2472.65 2471.69 2470.2399999 2469.76 2468.32 2467.84 2466.88 2465.92 2464.96 2464.48 2463.52 2460.63 2458.71 2457.27 2456.31 2452.94 2451.98 2451.98 2451.02 2447.65 2446.21 2445.25 2444.29 2443.33 2441.89 2441.41 2440.92 2438.04 2434.68 2433.71 2432.27 2431.31 2427.95 2427.95 2425.06 2424.1 2424.1 2424.1 2421.2199999 2417.85 2415.93 2413.53 2410.16 2410.16 2409.2 2408.2399999 2407.76 2407.28 2406.32 2405.84 2405.36 2403.43 2400.07 2399.11 2398.15 2397.67 2397.18 2397.18 2396.7 2396.2199999 2395.7399999 2395.26 2391.9 2390.46 2387.09 2384.21 2380.36 2377.0 2374.59 2373.63 2373.63 2373.15 2372.19 2371.71 2371.71 2370.75 2369.31 2368.83 2367.86 2367.86 2366.9 2366.42 2366.42 2365.46 2364.98 2364.02 2364.02 2363.54 2362.58 2361.14 2359.69 2359.21 2359.21 2356.33 2355.37 2354.89 2354.89 2353.93 2350.56 2349.6 2349.12 2348.64 2347.68 2347.2 2346.23 2345.27 2344.79 2344.31 2342.39 2339.02 2337.1 2333.7399999 2333.7399999 2332.78 2332.3 2331.33 2330.85 2329.89 2329.41 2328.93 2327.9699999 2327.9699999 2327.9699999 2327.01 2327.01 2326.05 2325.57 2325.09 2324.61 2321.2399999 2318.84 2318.36 2317.4 2317.4 2316.91 2316.43 2315.95 2314.9899999 2314.03 2313.07 2313.07 2312.59 2312.59 2311.63 2311.15 2307.78 2307.78 2305.38 2302.98 2299.13 2298.65 2298.17 2298.17 2297.21 2296.25 2295.28 2294.32 2292.4 2290.96 2289.52 2286.63 2285.67 2284.71 2283.27 2282.79 2282.31 2281.83 2281.35 2280.38 2280.38 2279.42 2278.94 2278.94 2278.46 2277.98 2277.5 2273.66 2273.17 2272.69 2271.73 2271.73 2271.25 2270.77 2270.29 2269.81 2268.85 2266.93 2266.45 2265.96 2265.96 2265.0 2264.52 2264.52 2263.56 2262.6 2262.6 2261.64 2260.68 2260.2 2259.2399999 2258.27 2257.79 2256.83 2256.83 2255.87 2255.87 2254.91 2254.91 2252.03 2250.58 2249.62 2249.62 2249.14 2245.3 2242.89 2239.05 2237.13 2236.64 2236.16 2234.7199999 2234.7199999 2232.8 2230.4 2229.92 2229.43 2227.9899999 2226.07 2222.71 2219.34 2216.94 2216.46 2216.46 2215.98 2212.13 2211.65 2208.77 2207.81 2206.84 2203.96 2200.59 2198.19 2195.79 2194.35 2193.87 2193.87 2190.5 2188.58 2188.1 2187.62 2187.14 2185.69 2185.21 2184.25 2183.77 2183.29 2182.81 2181.37 2180.89 2179.93 2179.45 2178.9699999 2178.9699999 2178.0 2177.52 2177.04 2176.56 2176.08 2175.6 2175.12 2174.64 2174.16 2173.68 2172.7199999 2174.16 2172.7199999 2171.76 2171.27 2170.79 2170.31 2169.83 2169.35 2169.35 2168.87 2168.39 2167.91 2167.43 2166.95 2166.4699999 2167.91 2166.4699999 2165.9899999 2165.9899999 2165.51 2166.95 2165.9899999 2165.9899999 2166.4699999 2167.91 2166.4699999 2165.51 2165.51 2165.51 2138.59 2138.59 2138.59 2141.95 2145.32 2148.2 2151.57 2152.53 2152.53 2152.53 2153.4899999 2153.4899999 2153.4899999 2153.01 2153.4899999 2152.53 2153.01 2153.01 2152.53 2153.4899999 2153.9699999 2153.9699999 2153.9699999 2153.9699999 2153.9699999 2154.45 2154.93 2154.93 2155.41 2155.41 2155.41 2153.9699999 2155.41 2154.45 2153.4899999 2116.96 2116.96 2119.84 2123.21 2125.61 2128.5 2130.9 2134.26 2134.7399999 2134.7399999 2135.23 2134.26 2134.7399999 2134.26 2134.7399999 2134.7399999 2135.23 2135.71 2136.67 2138.59 2140.9899999 2142.92 2144.84 2147.7199999 2149.16 2151.57 2154.93 2156.37 2157.82 2159.7399999 2162.14 2165.03 2167.91 2170.31 2172.7199999 2175.12 2178.48 2178.9699999 2179.45 2179.45 2179.45 2179.93 2183.29 2186.66 2188.58 2189.06 2189.54 2189.54 2190.02 2190.02 2193.39 2196.27 2196.75 2196.75 2197.71 2198.19 2199.63 2200.59 2203.48 2205.4 2206.84 2207.81 2210.69 2213.57 2214.05 2215.01 2218.38 2219.82 2223.19 2225.59 2226.07 2227.51 2227.9899999 2229.43 2229.92 2230.4 2230.88 2232.32 2233.28 2236.64 2237.61 2240.4899999 2240.9699999 2241.45 2242.41 2242.89 2242.89 2244.33 2244.82 2247.7 2248.18 2248.66 2249.14 2251.06 2251.54 2251.54 2252.03 2252.51 2254.91 2255.39 2257.79 2259.2399999 2263.08 2264.04 2264.52 2265.0 2267.41 2268.85 2271.25 2273.66 2275.58 2277.02 2278.94 2280.38 2280.38 2280.87 2280.87 2281.35 2281.35 2281.35 2281.83 2285.19 2288.08 2289.52 2290.48 2292.4 2293.84 2294.8 2298.17 2301.53 2303.94 2305.86 2309.2199999 2312.11 2315.4699999 2315.95 2316.91 2319.8 2323.16 2323.16 2325.57 2327.01 2327.9699999 2329.41 2329.89 2331.81 2333.26 2335.18 2339.02 2340.4699999 2343.35 2346.7199999 2349.12 2352.48 2354.89 2356.81 2357.29 2357.77 2359.21 2359.69 2362.58 2365.46 2367.86 2370.75 2372.19 2372.67 2372.67 2372.67 2372.67 2372.67 2374.11 2375.55 2378.44 2381.8 2384.69 2388.05 2390.94 2392.38 2392.38 2392.38 2392.38 2392.38 2392.38 2392.38 2392.38 2392.86 2396.2199999 2399.11 2401.51 2402.95 2406.8 2409.68 2413.05 2415.93 2418.33 2421.2199999 2422.18 2422.18 2422.18 2422.18 2422.66 2423.62 2426.5 2428.43 2430.35 2430.35 2430.35 2430.83 2431.31 2430.35 2430.83 2430.83 2431.31 2431.31 2431.31 2431.31 2431.31 2431.31 2432.75 2436.12 2438.04 2440.92 2441.41 2443.33 2441.89 2440.92 2440.92 2440.92 2440.92 2440.92 2440.92 2440.92 2440.92 2440.44 2440.44 2440.44 2440.44 2440.44 2440.44 2441.89 2445.25 2446.69 2449.1 2452.46 2453.9 2455.82 2454.38 2453.42 2453.42 2451.98 2451.98 2451.98 2451.98 2451.5 2451.5 2451.02 2451.02 2451.02 2451.02 2450.54 2450.54 2450.06 2449.58 2448.62 2448.62 2447.17 2446.69 2445.73 2444.77 2444.29 2443.33 2442.37 2441.89 2441.89 2441.41 2441.41 2440.92 2440.44 2439.96 2439.48 2439.0 2439.0 2439.0 2439.0 2437.56 2437.08 2436.12 2436.12 2434.68 2433.23 2432.75 2432.27 2431.79 2431.31 2430.83 2429.39 2429.39 2428.43 2427.95 2427.4699999 2426.5 2425.54 2425.06 2424.58 2424.58 2424.58 2424.58 2423.62 2423.62 2423.62 2423.14 2423.14 2423.14 2422.66 2422.66 2422.66 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2422.18 2421.7 2421.7 2421.7 2421.2199999 2421.2199999 2421.2199999 2420.7399999 2420.26 2420.26 2419.3 2419.3 2418.81 2418.33 2418.33 2417.85 2417.85 2417.37 2417.37 2417.37 2416.89 2416.41 2416.41 2416.41 2417.85 2419.78 2421.7 2424.1 2427.4699999 2430.35 2433.23 2433.71 2435.64 2439.0 2442.37 2442.85 2443.81 2443.81 2443.81 2443.81 2443.81 2443.81 2447.17 2450.06 2453.42 2456.79 2459.67 2462.55 2465.92 2469.28 2472.65 2475.53 2478.9 2481.78 2485.15 2488.51 2490.43 2490.43 2488.9899999 2488.51 2487.07 2487.07 2486.59 2486.11 2486.11 2486.11 2484.66 2484.66 2486.11 2489.4699999 2491.87 2492.84 2492.84 2492.84 2494.76 2498.12 2498.6 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2501.01 2503.41 2504.85 2504.85 2507.26 2507.7399999 2507.7399999 2511.1 2513.98 2517.35 2519.75 2519.75 2520.23 2520.23 2520.23 2520.71 2522.64 2522.64 2522.64 2521.19 2517.83 2513.98 2510.62 2507.7399999 2504.37 2503.89 2501.4899999 2501.01 2500.05 2500.05 2499.57 2498.6 2498.12 2497.64 2494.76 2494.28 2492.84 2491.87 2491.39 2490.43 2489.4699999 2488.51 2487.55 2486.11 2485.63 2484.18 2483.2199999 2482.26 2481.3 2480.82 2480.82 2480.34 2478.9 2478.9 2479.38 2479.38 2478.9 2476.4899999 2474.57 2474.09 2473.61 2473.13 2472.65 2471.69 2468.32 2466.88 2465.92 2464.96 2463.52 2460.63 2457.27 2456.79 2456.31 2452.46 2448.62 2445.25 2440.92 2438.04 2437.08 2436.12 2435.16 2434.2 2430.83 2426.9899999 2423.14 2423.14 2421.7 2418.33 2414.9699999 2413.53 2413.53 2413.05 2412.57 2412.57 2410.16 2409.2 2409.2 2408.7199999 2408.2399999 2408.2399999 2408.2399999 2407.28 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2407.76 2407.76 2407.76 2408.2399999 2408.2399999 2409.68 2411.12 2413.05 2415.93 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2418.33 2419.3 2418.33 2417.85 2417.85 2417.85 2416.41 2375.55 2375.55 2375.55 2373.15 2371.71 2371.71 2371.71 2371.71 2375.55 2379.4 2379.4 2382.76 2386.13 2389.4899999 2392.38 2395.7399999 2399.11 2401.9899999 2401.9899999 2401.9899999 2405.36 2408.2399999 2411.6 2413.05 2413.53 2415.93 2415.93 2415.93 2415.93 2414.4899999 2413.05 2411.6 2410.16 2409.68 2408.2399999 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2406.8 2408.2399999 2408.7199999 2409.2 2409.2 2409.2 2409.68 2409.68 2409.68 2409.68 2409.68 2409.68 2409.68 2409.68 2409.68 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.2399999 2408.7199999 2408.2399999 2408.2399999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2408.7199999 2409.68 2409.68 2409.68 2409.68 2410.16 2410.16 2410.16 2410.16 2410.64 2410.64 2410.64 2410.64 2410.64 2410.64 2411.12 2412.57 2412.57 2411.6 2411.6 2410.16 2410.16 2408.2399999 2407.76 2404.39 2401.03 2400.55 2400.55 2400.07 2400.07 2400.07 2400.07 2400.07 2398.63 2395.7399999 2394.3 2393.34 2392.86 2391.9 2390.94 2390.46 2389.4899999 2388.53 2387.57 2386.61 2386.13 2385.65 2385.65 2385.65 2385.65 2384.21 2383.73 2383.25 2379.88 2378.92 2378.44 2377.48 2376.52 2374.11 2373.63 2375.07 2377.96 2379.88 2378.44 2377.48 2376.04 2375.55 2375.07 2373.63 2372.67 2371.23 2372.67 2374.59 2375.55 2377.96 2381.32 2382.76 2385.17 2387.57 2386.13 2386.13 2383.25 2382.76 2381.32 2380.36 2379.4 2378.44 2377.48 2377.0 2376.52 2375.55 2374.59 2373.15 2373.15 2372.19 2372.19 2371.71 2371.23 2371.23 2371.23 2370.27 2370.27 2369.79 2369.79 2369.31 2369.31 2369.31 2367.86 2368.35 2367.38 2366.9 2365.46 2364.98 2364.02 2362.58 2362.1 2361.62 2361.62 2360.65 2359.69 2359.21 2358.25 2357.29 2356.33 2353.44 2352.48 2352.0 2351.04 2350.08 2348.64 2344.79 2343.35 2341.91 2339.51 2338.06 2337.1 2336.14 2335.18 2334.2199999 2332.78 2332.3 2331.33 2330.85 2330.37 2329.89 2329.89 2328.93 2328.93 2328.45 2327.01 2326.05 2325.57 2325.57 2324.61 2321.2399999 2320.28 2318.84 2317.88 2317.4 2316.43 2315.4699999 2311.63 2310.19 2306.34 2305.38 2304.42 2303.46 2302.4899999 2301.53 2302.01 2298.65 2295.28 2291.92 2290.0 2289.52 2288.56 2286.15 2285.19 2284.71 2282.79 2281.35 2277.98 2274.62 2270.77 2269.81 2269.33 2265.48 2263.08 2262.12 2261.16 2260.2 2258.75 2257.79 2256.35 2252.03 2250.58 2250.1 2249.14 2248.18 2244.82 2241.93 2241.93 2241.93 2240.9699999 2240.9699999 2240.01 2239.05 2238.09 2238.09 2237.61 2236.64 2234.2399999 2232.8 2232.32 2231.84 2230.88 2230.88 2230.88 2230.4 2229.92 2229.92 2229.43 2227.9899999 2227.51 2227.51 2227.51 2227.51 2227.51 2226.55 2226.07 2225.59 2222.71 2222.71 2221.7399999 2219.34 2217.42 2216.94 2216.46 2215.5 2215.01 2215.01 2214.53 2214.53 2212.61 2212.61 2212.13 2212.13 2211.17 2211.17 2210.21 2207.81 2207.32 2206.84 2205.88 2205.4 2202.04 2199.63 2199.15 2198.19 2197.71 2196.75 2196.27 2195.31 2194.35 2191.94 2191.46 2190.5 2190.02 2189.06 2188.1 2187.62 2186.18 2185.21 2183.77 2182.81 2181.85 2181.37 2180.89 2180.41 2180.41 2179.45 2178.9699999 2178.0 2176.08 2175.6 2175.6 2175.6 2175.6 2175.6 2174.16 2173.2 2172.7199999 2169.35 2167.91 2166.95 2165.51 2162.14 2158.78 2154.45 2152.05 2149.16 2147.2399999 2145.8 2143.88 2141.4699999 2140.51 2138.11 2136.67 2133.3 2132.82 2131.86 2130.9 2129.94 2128.98 2129.46 2127.05 2126.09 2124.65 2123.69 2122.73 2118.88 2117.44 2116.48 2115.04 2113.6 2113.12 2111.19 2110.71 2108.79 2107.83 2106.87 2105.91 2105.91 2103.98 2103.02 2098.21 2097.25 2095.81 2092.93 2092.45 2092.45 2091.9699999 2091.9699999 2091.9699999 2091.4899999 2091.4899999 2091.4899999 2091.4899999 2091.4899999 2092.93 2093.89 2096.77 2097.73 2097.25 2097.73 2097.73 2097.73 2098.21 2098.21 2099.66 2102.06 2103.5 2103.5 2103.5 2103.98 2103.98 2103.5 2103.5 2102.06 2100.62 2098.7 2096.77 2095.81 2094.85 2093.89 2092.93 2091.9699999 2091.4899999 2091.4899999 2091.0 2092.45 2094.37 2094.37 2094.37 2094.37 2097.73 2097.73 2099.18 2102.06 2102.06 2102.06 2102.54 2105.91 2107.83 2110.71 2112.63 2112.63 2112.63 2112.63 2112.63 2113.12 2113.12 2113.12 2113.12 2113.12 2113.12 2113.12 2116.0 2116.96 2116.96 2116.96 2117.44 2117.44 2117.92 2119.36 2119.84 2119.84 2123.21 2123.69 2123.69 2123.69 2124.65 2124.65 2124.65 2124.65 2125.13 2125.13 2125.13 2125.13 2125.13 2125.13 2125.13 2126.09 2126.09 2126.09 2126.57 2126.57 2126.57 2128.5 2129.46 2129.46 2129.94 2131.86 2131.86 2131.86 2131.86 2132.34 2132.34 2134.26 2135.23 2135.71 2135.71 2136.19 2136.19 2136.19 2136.67 2136.67 2139.07 2140.9899999 2140.9899999 2141.4699999 2142.92 2142.92 2142.92 2144.84 2144.84 2145.32 2145.8 2149.16 2149.16 2152.53 2154.93 2155.41 2155.41 2157.34 2160.2199999 2160.7 2160.7 2163.1 2165.9899999 2168.87 2169.35 2171.27 2171.76 2171.76 2171.76 2172.2399999 2171.76 2171.76 2172.2399999 2172.2399999 2172.2399999 2172.2399999 2172.7199999 2172.7199999 2173.2 2176.56 2177.52 2177.52 2177.52 2177.52 2178.0 2178.0 2178.48 2178.9699999 2181.85 2185.21 2187.62 2188.58 2188.58 2190.5 2190.5 2190.98 2192.9 2193.39 2193.39 2193.39 2193.39 2195.79 2195.79 2195.79 2196.27 2196.27 2196.27 2196.27 2199.15 2201.08 2201.08 2201.56 2204.92 2208.29 2209.25 2209.25 2209.25 2209.25 2209.25 2209.25 2209.25 2209.25 2209.25 2210.21 2210.21 2210.21 2210.21 2210.21 2210.69 2210.69 2214.53 2216.94 2217.9 2219.82 2221.7399999 2222.2199999 2222.2199999 2222.71 2222.71 2222.71 2222.71 2224.63 2227.9899999 2231.36 2234.2399999 2234.2399999 2234.2399999 2234.2399999 2234.7199999 2236.64 2238.09 2238.57 2238.57 2239.05 2239.05 2239.05 2239.53 2239.53 2239.53 2240.01 2240.01 2240.01 2240.01 2240.01 2240.4899999 2240.4899999 2240.4899999 2240.9699999 2241.45 2241.45 2242.89 2242.89 2242.89 2244.82 2245.3 2245.3 2245.3 2245.3 2245.78 2245.78 2249.14 2250.58 2251.54 2253.95 2253.95 2254.43 2256.35 2256.35 2256.35 2256.35 2256.35 2258.75 2257.31 2256.35 2258.27 2261.16 2262.12 2264.52 2265.0 2263.56 2263.08 2265.96 2269.33 2269.33 2270.77 2272.69 2273.17 2273.17 2273.66 2273.66 2273.66 2275.1 2275.58 2278.94 2281.35 2283.75 2286.15 2286.15 2289.04 2291.92 2293.36 2293.36 2293.36 2294.32 2294.32 2296.73 2300.09 2302.4899999 2304.42 2306.82 2308.26 2311.63 2312.11 2312.11 2312.11 2315.4699999 2317.88 2320.28 2322.2 2322.68 2322.68 2323.16 2323.16 2323.16 2323.16 2323.64 2326.53 2329.89 2331.81 2331.81 2335.66 2336.62 2337.1 2337.58 2337.58 2337.58 2338.06 2338.06 2338.54 2338.54 2338.54 2338.54 2338.54 2339.02 2339.02 2342.87 2344.31 2347.68 2350.56 2353.93 2353.93 2356.81 2359.69 2360.65 2360.65 2360.65 2360.65 2361.14 2361.14 2361.62 2364.98 2366.9 2366.9 2367.38 2367.38 2367.86 2369.79 2369.79 2369.79 2369.79 2369.79 2373.15 2376.52 2379.4 2382.76 2384.69 2384.69 2385.65 2389.4899999 2391.42 2393.34 2396.2199999 2396.2199999 2399.11 2399.11 2399.11 2399.11 2399.59 2402.4699999 2403.91 2403.91 2406.32 2407.76 2407.76 2407.76 2407.76 2408.2399999 2411.12 2411.12 2411.12 2411.6 2411.6 2411.6 2414.4899999 2416.41 2417.37 2417.37 2417.37 2417.85 2417.85 2418.33 2421.2199999 2424.58 2427.95 2427.95 2428.43 2431.79 2431.79 2431.79 2432.27 2431.79 2432.27 2432.27 2432.75 2432.75 2433.71 2434.2 2434.2 2434.2 2434.68 2434.68 2434.68 2435.64 2435.64 2435.64 2436.12 2436.12 2439.0 2441.41 2441.89 2441.89 2441.89 2441.89 2442.37 2445.25 2446.21 2450.06 2450.54 2450.54 2451.02 2451.02 2451.5 2454.86 2455.34 2455.82 2455.82 2459.19 2462.07 2462.55 2463.04 2463.04 2463.04 2463.52 2465.44 2468.8 2472.17 2474.09 2475.53 2475.53 2475.53 2476.9699999 2477.45 2477.45 2478.42 2478.42 2478.42 2478.42 2478.9 2478.9 2479.38 2480.34 2480.34 2480.82 2480.82 2480.82 2480.82 2481.78 2481.78 2481.78 2481.78 2481.78 2481.78 2481.78 2481.78 2481.78 2481.78 2482.26 2482.26 2482.26 2482.26 2482.26 2482.26 2482.26 2484.18 2486.59 2486.59 2486.59 2489.95 2492.84 2494.76 2498.12 2500.53 2502.45 2502.93 2503.41 2503.41 2503.89 2503.89 2504.37 2504.37 2504.37 2504.85 2504.85 2504.85 2505.33 2505.33 2508.7 2509.18 2509.18 2511.1 2511.1 2511.1 2513.98 2513.98 2514.4699999 2514.4699999 2514.4699999 2514.95 2514.95 2515.43 2515.43 2515.91 2515.91 2515.91 2516.87 2516.87 2519.75 2523.12 2523.6 2526.0 2526.0 2527.44 2528.89 2529.37 2529.37 2529.37 2529.37 2529.37 2531.77 2532.73 2536.1 2537.54 2538.5 2538.5 2539.46 2539.46 2539.94 2540.42 2539.46 2542.34 2541.86 2542.82 2542.82 2542.82 2540.42 2541.86 2541.86 2545.23 2547.15 2548.59 2548.59 2548.59 2548.59 2548.59 2551.96 2551.96 2552.92 2554.84 2557.2399999 2557.73 2559.17 2561.57 2562.05 2564.45 2564.45 2565.42 2563.4899999 2564.93 2565.42 2566.38 2566.86 2567.82 2568.3 2568.78 2569.26 2569.26 2570.2199999 2569.26 2569.26 2570.7 2570.2199999 2569.26 2570.7 2571.66 2570.7 2572.14 2573.11 2571.18 2571.18 2574.55 2577.43 2578.87 2582.2399999 2585.12 2585.6 2586.08 2586.56 2587.04 2588.01 2591.37 2593.77 2593.77 2593.77 2594.25 2595.2199999 2596.18 2596.18 2596.18 2596.18 2594.7399999 2596.18 2598.1 2596.66 2596.18 2596.18 2595.7 2595.7 2596.66 2597.62 2597.14 2596.66 2597.14 2598.1 2598.1 2598.1 2597.14 2597.14 2597.14 2598.58 2599.06 2599.54 2599.54 2599.54 2599.54 2599.54 2600.02 2600.02 2600.02 2600.02 2600.98 2600.98 2600.5 2600.98 2602.43 2602.43 2602.43 2601.95 2601.95 2601.95 2601.95 2601.95 2601.95 2601.95 2600.98 2600.5 2599.54 2600.5 2602.91 2604.83 2605.31 2605.31 2605.79 2604.35 2604.35 2604.35 2604.35 2603.39 2603.39 2604.83 2607.23 2608.67 2611.56 2611.56 2612.04 2612.04 2610.6 2610.6 2609.16 2606.75 2605.31 2604.83 2602.91 2602.91 2602.91 2602.91 2604.35 2604.35 2604.83 2604.83 2605.31 2605.31 2605.79 2605.79 2605.79 2605.79 2608.67 2610.12 2612.04 2613.48 2612.52 2611.08 2610.12 2610.12 2610.12 2613.48 2612.04 2613.48 2613.48 2614.92 2610.12 2610.12 2608.67 2607.23 2606.27 2606.27 2603.87 2603.87 2604.83 2603.87 2605.31 2606.27 2607.23 2607.23 2611.08 2611.08 2611.56 2614.92 2615.88 2619.25 2619.73 2618.77 2619.25 2621.17 2621.65 2621.65 2620.69 2620.69 2619.25 2616.37 2613.48 2611.56 2611.08 2609.64 2609.16 2609.16 2609.64 2609.64 2609.64 2609.16 2608.19 2609.16 2611.08 2609.16 2609.16 2610.6 2611.08 2611.08 2611.08 2611.08 2611.08 2611.08 2611.08 2612.04 2612.04 2610.12 2609.64 2608.67 2610.12 2606.75 2608.19 2609.64 2611.08 2611.56 2611.56 2611.56 2612.52 2613.48 2613.96 2613.96 2613.96 2613.0 2613.0 2613.0 2614.44 2614.92 2614.92 2614.92 2615.88 2614.44 2615.88 2618.77 2620.21 2621.17 2622.13 2622.13 2622.61 2621.17 2622.61 2624.06 2625.02 2624.54 2624.54 2623.09 2622.61 2624.06 2624.06 2624.06 2624.54 2625.5 2625.5 2625.5 2625.5 2625.5 2626.46 2626.46 2626.46 2626.94 2626.94 2627.42 2627.42 2627.42 2628.38 2628.86 2629.34 2629.34 2630.3 2631.27 2633.19 2634.63 2634.63 2636.55 2637.51 2639.92 2642.32 2645.21 2646.17 2648.57 2649.53 2651.93 2652.9 2655.78 2658.18 2659.14 2660.11 2662.03 2663.4699999 2663.95 2665.87 2666.83 2666.83 2669.2399999 2671.16 2671.64 2672.12 2675.01 2676.45 2677.41 2680.29 2681.25 2683.66 2684.62 2685.1 2686.06 2685.58 2685.58 2686.06 2684.62 2684.62 2686.54 2687.5 2689.43 2691.83 2692.79 2694.71 2696.15 2697.12 2698.56 2697.6 2697.6 2699.04 2699.04 2699.04 2699.04 2699.52 2699.52 2700.96 2700.96 2700.96 2700.96 2700.96 2700.0 2699.52 2699.52 2700.96 2700.96 2700.96 2700.96 2700.96 2701.44 2701.92 2701.92 2702.88 2701.44 2701.44 2701.44 2701.44 2702.4 2702.88 2703.36 2704.33 2704.81 2704.81 2707.21 2707.21 2708.17 2708.17 2708.17 2709.13 2709.61 2710.57 2712.02 2712.98 2713.94 2715.38 2715.86 2716.82 2719.23 2720.67 2724.03 2724.9899999 2728.36 2730.76 2733.65 2736.05 2737.01 2737.9699999 2739.41 2742.3 2743.26 2743.26 2745.18 2746.14 2746.62 2749.9899999 2751.91 2751.91 2753.35 2754.8 2755.76 2756.7199999 2757.2 2756.2399999 2757.68 2761.04 2761.52 2762.9699999 2764.89 2765.37 2768.25 2771.14 2771.62 2773.54 2773.06 2774.02 2777.39 2778.35 2779.31 2780.75 2783.15 2784.12 2784.6 2786.04 2787.48 2789.88 2790.36 2790.84 2791.33 2795.17 2795.17 2795.17 2796.13 2797.09 2798.54 2800.94 2800.94 2802.38 2804.78 2805.75 2808.15 2809.11 2810.07 2810.55 2811.9899999 2812.96 2814.4 2815.36 2815.84 2816.8 2818.7199999 2820.65 2821.13 2821.61 2821.61 2823.05 2825.45 2826.89 2827.37 2827.37 2826.89 2830.26 2833.62 2834.58 2835.06 2836.03 2838.91 2842.76 2842.76 2846.12 2846.12 2847.08 2847.56 2848.04 2849.0 2850.93 2851.41 2851.89 2855.25 2855.73 2858.14 2860.54 2860.54 2861.02 2861.02 2863.9 2864.87 2863.42 2864.39 2865.35 2865.83 2865.83 2866.31 2865.35 2866.79 2866.79 2866.79 2866.79 2867.27 2870.63 2870.63 2871.6 2873.04 2873.52 2873.52 2873.52 2874.96 2877.84 2878.32 2878.32 2879.29 2879.29 2881.21 2881.21 2881.69 2882.17 2880.73 2880.73 2882.17 2883.61 2883.13 2884.57 2885.53 2885.53 2886.02 2888.42 2886.5 2886.98 2886.98 2887.94 2886.5 2887.94 2888.42 2888.42 2887.94 2886.98 2886.5 2886.5 2886.98 2887.94 2887.94 2887.94 2886.98 2886.02 2885.53 2885.53 2885.05 2886.5 2887.94 2887.94 2888.9 2887.46 2888.9 2889.86 2890.34 2890.34 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2891.78 2893.71 2895.63 2896.59 2895.15 2894.67 2894.67 2894.19 2894.19 2895.15 2896.11 2896.11 2896.11 2896.59 2897.07 2898.51 2901.4 2902.36 2902.36 2902.84 2903.32 2903.8 2903.8 2903.8 2903.8 2904.28 2903.32 2904.28 2905.7199999 2906.2 2907.16 2907.16 2907.16 2908.13 2909.57 2910.05 2910.05 2910.53 2910.53 2910.53 2910.53 2911.01 2911.01 2911.01 2911.4899999 2911.4899999 2911.4899999 2914.37 2917.26 2919.66 2920.14 2920.14 2920.14 2920.14 2920.14 2920.14 2920.14 2920.62 2921.1 2922.54 2922.06 2922.06 2922.06 2923.51 2922.54 2924.4699999 2926.39 2926.39 2926.39 2928.31 2928.31 2928.79 2928.79 2928.79 2928.79 2928.79 2931.68 2932.64 2933.12 2936.0 2936.48 2939.37 2940.33 2940.33 2940.33 2940.81 2942.25 2942.73 2944.17 2945.14 2945.62 2947.54 2948.5 2948.5 2950.9 2951.38 2953.79 2954.27 2954.27 2954.75 2954.75 2954.75 2958.11 2958.11 2960.52 2960.52 2961.0 2961.0 2964.36 2966.29 2967.25 2967.73 2969.65 2970.61 2970.61 2971.09 2973.98 2976.38 2979.7399999 2981.19 2984.07 2984.07 2985.9899999 2986.4699999 2989.36 2989.84 2993.68 2997.05 2998.4899999 2999.93 3002.82 3005.2199999 3007.62 3007.62 3009.06 3012.43 3013.87 3013.87 3013.87 3014.35 3014.35 3014.35 3014.35 3015.31 3016.27 3016.75 3019.16 3020.12 3020.12 3021.56 3023.96 3026.85 3029.25 3029.25 3031.66 3032.62 3033.1 3033.58 3033.58 3033.58 3035.5 3037.42 3038.86 3039.83 3038.38 3037.9 3038.38 3038.38 3039.83 3040.31 3040.31 3043.19 3044.15 3045.11 3046.56 3047.04 3047.04 3048.0 3048.0 3048.0 3049.44 3049.44 3050.4 3050.4 3051.84 3051.84 3052.32 3055.21 3057.61 3058.57 3058.57 3061.94 3064.82 3064.82 3065.3 3065.3 3065.3 3065.3 3065.3 3065.78 3066.7399999 3067.7 3067.7 3067.7 3068.67 3068.67 3068.67 3071.55 3072.51 3072.9899999 3072.9899999 3073.95 3074.43 3074.43 3075.4 3075.88 3075.88 3075.88 3075.88 3075.88 3075.88 3076.84 3078.28 3080.68 3081.16 3081.16 3083.57 3085.9699999 3086.93 3089.33 3091.7399999 3092.7 3093.18 3093.66 3093.66 3093.66 3093.66 3093.66 3094.14 3094.62 3094.62 3095.1 3097.02 3097.02 3097.9899999 3097.9899999 3097.9899999 3097.9899999 3097.9899999 3097.9899999 3098.95 3099.91 3099.91 3099.91 3099.91 3099.91 3101.83 3104.71 3107.12 3109.04 3111.44 3112.41 3112.41 3114.81 3115.77 3115.77 3116.25 3116.73 3117.21 3118.17 3118.65 3119.13 3119.62 3121.54 3123.94 3124.42 3126.34 3127.79 3127.79 3128.27 3131.63 3133.07 3134.52 3134.52 3135.48 3138.84 3138.84 3139.8 3140.28 3140.28 3140.76 3143.17 3142.69 3143.17 3143.65 3143.65 3144.61 3146.53 3147.9699999 3147.9699999 3147.9699999 3147.9699999 3148.46 3148.46 3148.46 3149.42 3149.9 3150.38 3150.38 3150.38 3150.38 3150.86 3151.34 3151.34 3151.34 3154.7 3154.7 3154.7 3155.18 3155.18 3156.15 3156.15 3156.63 3159.03 3159.51 3159.51 3159.9899999 3162.39 3162.39 3162.88 3164.32 3166.2399999 3169.12 3169.6 3172.9699999 3172.9699999 3173.93 3174.89 3174.89 3174.89 3174.89 3174.89 3176.33 3176.33 3176.33 3176.81 3176.81 3178.7399999 3181.62 3181.62 3181.62 3181.62 3181.62 3184.98 3186.43 3186.43 3186.43 3188.35 3187.87 3188.35 3188.83 3189.31 3188.83 3188.83 3189.31 3189.31 3192.2 3195.56 3196.52 3197.0 3197.48 3197.96 3197.96 3196.52 3198.44 3198.44 3198.92 3198.92 3198.92 3199.4 3199.4 3199.89 3198.44 3200.37 3198.92 3199.89 3200.37 3201.33 3201.81 3201.81 3202.29 3202.77 3201.33 3203.25 3203.73 3203.25 3203.25 3203.25 3204.69 3203.73 3203.73 3203.73 3203.73 3206.61 3207.58 3207.58 3208.06 3208.06 3208.06 3209.98 3209.98 3209.98 3209.98 3210.46 3210.46 3210.46 3212.38 3213.82 3217.19 3217.19 3217.19 3217.19 3217.67 3217.67 3218.63 3220.55 3222.48 3222.48 3223.44 3226.32 3228.2399999 3230.65 3233.05 3235.45 3235.45 3235.45 3237.38 3237.86 3240.26 3240.7399999 3241.2199999 3241.2199999 3241.2199999 3241.7 3244.59 3247.4699999 3247.4699999 3247.95 3249.87 3250.35 3250.35 3250.83 3250.83 3250.83 3250.83 3251.32 3251.32 3251.8 3254.68 3255.16 3255.16 3255.16 3255.64 3255.64 3255.64 3255.64 3257.56 3258.05 3258.53 3259.01 3260.45 3261.89 3262.37 3264.77 3267.18 3269.58 3270.06 3270.54 3273.91 3273.91 3273.91 3274.39 3275.83 3276.79 3280.16 3281.6 3281.6 3282.08 3281.6 3281.6 3283.04 3283.04 3283.04 3283.04 3285.44 3287.85 3288.33 3288.81 3289.29 3289.29 3289.29 3289.77 3289.77 3289.77 3290.73 3291.69 3291.69 3291.69 3291.69 3292.17 3292.17 3292.17 3293.61 3295.06 3293.13 3292.17 3292.17 3293.61 3295.06 3296.98 3298.42 3298.9 3300.82 3302.27 3304.67 3307.07 3307.55 3307.55 3307.55 3307.55 3306.59 3304.67 3304.67 3304.67 3306.11 3306.11 3306.59 3306.59 3307.07 3310.44 3313.32 3314.76 3316.21 3318.61 3321.4899999 3323.9 3327.26 3329.18 3330.62 3333.51 3333.51 3334.4699999 3337.35 3340.7199999 3342.64 3344.56 3346.01 3346.9699999 3349.85 3352.7399999 3352.25 3348.89 3347.93 3348.41 3349.37 3351.77 3355.14 3356.1 3357.06 3357.54 3359.95 3360.43 3360.43 3363.79 3365.23 3365.71 3369.08 3371.96 3372.92 3373.4 3373.88 3373.88 3376.77 3379.17 3381.57 3384.46 3384.94 3384.94 3385.42 3385.42 3385.42 3385.42 3385.42 3385.42 3385.42 3385.42 3385.9 3386.38 3386.38 3386.38 3386.38 3386.86 3389.75 3392.63 3395.9899999 3396.96 3396.96 3399.84 3401.76 3401.76 3405.13 3408.4899999 3411.38 3412.82 3412.82 3413.3 3413.3 3413.3 3415.7 3415.7 3415.7 3419.07 3420.03 3420.03 3420.03 3420.03 3420.03 3420.03 3420.03 3420.03 3420.03 3420.03 3420.51 3420.51 3420.51 3420.51 3422.91 3425.31 3428.2 3430.6 3430.6 3431.08 3431.08 3431.08 3431.08 3431.56 3431.56 3432.04 3432.04 3435.41 3438.29 3438.29 3438.77 3441.18 3442.62 3443.1 3443.58 3443.58 3445.5 3445.5 3445.5 3445.5 3445.98 3445.98 3449.35 3452.71 3454.15 3454.64 3454.64 3455.12 3455.12 3455.6 3455.6 3458.48 3461.84 3465.21 3468.57 3469.05 3472.9 3473.86 3473.86 3473.86 3474.34 3474.34 3474.34 3474.82 3477.23 3480.11 3481.07 3481.07 3481.55 3481.55 3481.55 3484.92 3484.92 3485.4 3485.4 3488.76 3489.24 3492.13 3492.13 3492.61 3492.61 3492.61 3493.09 3493.57 3493.57 3493.57 3494.05 3494.05 3494.53 3496.45 3496.45 3496.45 3496.45 3496.93 3498.86 3498.86 3499.82 3499.82 3500.3 3500.3 3500.3 3501.26 3501.26 3501.74 3504.62 3506.55 3508.47 3508.47 3508.47 3508.47 3508.47 3508.47 3508.47 3508.47 3508.95 3508.95 3508.95 3511.83 3513.28 3513.28 3513.76 3513.76 3514.24 3514.24 3514.24 3514.24 3518.08 3518.08 3518.08 3520.49 3524.33 3526.73 3530.1 3532.02 3532.02 3532.02 3532.5 3532.5 3532.5 3532.98 3532.98 3532.98 3532.98 3532.98 3533.94 3533.94 3533.94 3534.42 3534.42 3534.42 3535.39 3535.39 3537.31 3537.31 3537.31 3537.31 3538.27 3538.27 3538.27 3541.15 3544.52 3544.52 3544.52 3545.48 3545.48 3545.48 3545.48 3545.96 3545.96 3545.96 3548.36 3548.36 3548.36 3549.81 3549.81 3549.81 3550.29 3550.29 3552.21 3555.57 3558.46 3559.9 3559.9 3559.9 3563.26 3565.19 3567.59 3570.47 3573.36 3576.24 3579.13 3579.13 3579.13 3579.13 3580.57 3580.57 3580.57 3581.05 3581.05 3581.05 3581.53 3581.53 3582.01 3582.01 3584.89 3586.82 3588.74 3592.1 3592.1 3592.1 3592.1 3592.1 3592.1 3592.1 3592.58 3593.06 3594.99 3595.47 3595.47 3595.47 3595.95 3598.83 3600.27 3600.27 3600.76 3600.76 3600.76 3601.24 3601.24 3603.64 3605.08 3605.08 3605.56 3607.97 3607.97 3608.45 3608.45 3608.45 3608.45 3608.93 3608.93 3608.93 3609.89 3609.89 3609.89 3611.81 3612.29 3612.29 3612.29 3612.77 3612.77 3612.77 3613.25 3613.25 3614.21 3616.62 3617.58 3617.58 3617.58 3617.58 3618.06 3618.06 3618.54 3618.54 3618.54 3618.54 3618.54 3619.02 3619.02 3619.02 3619.5 3622.87 3624.79 3625.75 3625.75 3625.75 3625.75 3625.75 3626.23 3626.23 3626.23 3628.63 3631.04 3632.96 3635.36 3637.77 3639.69 3642.09 3645.46 3645.94 3645.94 3645.94 3645.94 3645.94 3645.94 3645.94 3645.94 3644.5 3644.5 3645.94 3645.94 3648.82 3650.74 3650.74 3651.22 3651.22 3651.22 3651.22 3651.22 3651.22 3651.71 3651.71 3651.71 3651.71 3652.19 3652.19 3654.11 3654.11 3654.11 3654.59 3654.59 3654.59 3655.07 3655.07 3655.07 3655.07 3655.55 3655.55 3656.03 3656.03 3656.99 3656.99 3657.47 3659.88 3659.88 3661.8 3661.8 3661.8 3663.72 3664.2 3664.68 3665.16 3666.12 3668.05 3668.53 3671.41 3671.89 3672.37 3674.3 3675.26 3675.74 3677.66 3678.14 3679.1 3680.54 3683.43 3682.95 3681.99 3681.03 3681.03 3681.03 3682.47 3682.47 3684.39 3685.83 3688.24 3690.64 3691.12 3691.12 3691.12 3691.12 3691.12 3691.6 3691.6 3692.08 3693.52 3695.93 3696.41 3696.89 3698.81 3701.69 3704.58 3706.98 3706.98 3706.98 3709.38 3712.75 3715.15 3716.11 3716.59 3717.07 3717.56 3717.56 3717.56 3716.11 3716.11 3715.63 3714.67 3714.19 3713.71 3713.71 3713.71 3713.23 3713.23 3713.23 3713.23 3713.23 3715.63 3716.59 3717.56 3717.56 3716.11 3715.63 3713.71 3713.71 3713.71 3712.75 3712.75 3712.75 3712.75 3712.75 3712.75 3713.23 3712.75 3713.23 3715.15 3712.27 3712.75 3712.27 3712.27 3712.75 3712.75 3712.75 3714.19 3714.67 3715.63 3717.56 3718.52 3719.0 3719.48 3719.96 3720.44 3720.44 3720.92 3720.92 3721.4 3721.88 3722.36 3722.36 3722.84 3722.84 3723.32 3723.32 3723.8 3723.8 3724.28 3724.28 3724.77 3723.8 3723.8 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3724.28 3725.73 3727.65 3728.61 3731.01 3732.94 3733.42 3735.82 3735.82 3735.82 3735.82 3735.82 3735.82 3736.3 3736.3 3736.3 3736.3 3736.3 3736.3 3736.3 3736.3 3736.3 3737.26 3737.74 3738.22 3738.22 3738.7 3738.7 3738.7 3741.11 3742.55 3743.51 3746.4 3749.28 3751.68 3754.09 3756.97 3758.89 3761.3 3763.7 3765.14 3766.1 3768.51 3769.47 3770.91 3770.91 3771.39 3774.27 3777.16 3778.6 3779.56 3782.93 3785.81 3788.69 3788.69 3789.17 3789.17 3789.17 3790.62 3793.02 3791.58 3790.62 3790.13 3790.13 3790.13 3789.65 3789.65 3789.65 3789.65 3789.65 3789.65 3786.29 3785.33 3784.85 3784.85 3784.37 3782.93 3782.44 3781.0 3779.08 3775.72 3774.27 3774.27 3774.75 3774.75 3774.75 3774.75 3774.75 3774.75 3774.75 3775.23 3775.23 3776.2 3774.75 3771.87 3768.02 3767.54 3767.06 3765.14 3765.14 3764.66 3762.74 3761.78 3761.78 3760.81 3760.81 3760.81 3760.81 3760.81 3760.81 3760.33 3760.33 3760.33 3758.89 3758.89 3758.41 3757.93 3756.49 3754.57 3754.57 3752.16 3751.68 3750.72 3749.76 3749.28 3748.32 3748.32 3747.84 3747.36 3746.4 3745.91 3745.43 3744.95 3743.99 3743.03 3739.67 3736.78 3733.42 3732.94 3732.94 3732.46 3731.98 3730.53 3728.61 3727.65 3727.17 3726.69 3725.73 3725.25 3724.77 3724.77 3723.8 3722.36 3722.36 3722.36 3721.88 3721.88 3721.4 3720.44 3719.96 3719.48 3719.0 3719.0 3719.0 3719.0 3718.04 3718.04 3718.04 3718.04 3718.04 3716.59 3716.59 3716.59 3716.59 3716.59 3716.59 3716.59 3718.04 3718.04 3714.67 3714.67 3713.71 3712.27 3710.83 3709.87 3708.9 3705.54 3706.02 3705.54 3705.54 3705.54 3705.54 3705.06 3706.5 3706.5 3706.5 3706.98 3706.98 3706.98 3707.46 3707.46 3707.94 3707.94 3706.5 3706.5 3707.94 3707.94 3707.94 3708.42 3708.42 3708.42 3708.9 3708.9 3708.9 3709.38 3709.38 3709.38 3709.87 3709.87 3709.87 3709.87 3710.35 3710.35 3710.35 3710.35 3709.87 3709.87 3709.38 3709.87 3709.38 3709.87 3709.87 3710.35 3710.35 3710.35 3710.83 3710.83 3710.83 3710.83 3710.83 3710.35 3710.35 3710.35 3710.35 3710.35 3710.83 3710.83 3710.83 3711.31 3711.31 3711.31 3711.31 3711.31 3712.27 3712.27 3712.75 3712.75 3712.27 3713.23 3711.31 3711.31 3711.31 3712.27 3710.35 3697.37 3700.73 3703.62 3706.98 3709.87 3710.83 3710.83 3710.83 3710.35 3709.38 3708.9 3708.42 3708.42 3664.68 3663.24 3666.61 3670.45 3674.3 3677.66 3681.51 3681.03 3683.43 3685.83 3685.83 3668.05 3671.89 3675.26 3677.18 3681.03 3684.39 3686.31 3689.68 3693.04 3693.04 3696.41 3699.29 3702.66 3705.54 3706.98 3706.98 3706.98 3706.98 3705.54 3705.06 3705.54 3706.5 3706.5 3706.5 3706.5 3706.5 3705.54 3705.54 3705.54 3705.54 3704.58 3704.58 3704.1 3704.1 3704.58 3705.54 3706.02 3706.02 3706.98 3706.98 3709.87 3711.79 3715.15 3718.04 3718.52 3718.52 3719.96 3721.4 3721.88 3721.88 3722.36 3722.36 3723.32 3723.32 3723.32 3723.32 3723.32 3723.32 3723.32 3723.32 3723.32 3722.36 3722.36 3721.4 3721.4 3721.4 3721.4 3718.04 3714.67 3711.31 3708.42 3704.58 3701.21 3697.85 3694.48 3691.12 3687.75 3687.27 3686.79 3685.35 3684.39 3683.91 3683.43 3683.43 3682.47 3681.99 3680.54 3677.66 3675.74 3673.33 3673.33 3672.37 3671.41 3671.41 3670.45 3669.97 3669.01 3669.01 3668.05 3668.05 3668.05 3667.57 3664.2 3660.36 3660.36 3656.51 3653.63 3652.67 3651.71 3651.22 3650.26 3650.26 3649.3 3648.82 3648.34 3648.34 3647.86 3644.5 3641.13 3639.21 3639.21 3639.21 3639.21 3639.21 3638.73 3638.73 3639.21 3639.21 3638.73 3636.81 3633.44 3632.0 3631.04 3631.04 3631.04 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3628.15 3629.11 3627.67 3627.19 3627.19 3625.27 3624.31 3620.94 3620.46 3618.54 3616.62 3615.66 3611.81 3607.48 3607.0 3603.64 3599.79 3595.95 3593.06 3589.7 3587.78 3586.82 3584.89 3582.49 3582.01 3581.05 3580.09 3579.61 3579.13 3578.65 3578.16 3577.2 3575.76 3575.28 3573.84 3573.36 3572.4 3571.92 3571.44 3571.44 3569.99 3568.07 3567.11 3566.15 3565.67 3565.19 3564.23 3563.26 3562.3 3561.82 3558.94 3555.57 3552.21 3551.25 3547.4 3543.56 3542.6 3541.63 3539.23 3534.9 3533.94 3530.1 3529.62 3529.14 3527.21 3526.73 3526.73 3523.37 3520.0 3518.08 3514.72 3514.24 3513.28 3512.79 3512.31 3512.31 3511.83 3511.83 3510.87 3510.87 3509.91 3509.91 3508.95 3507.99 3507.99 3506.55 3505.58 3505.1 3504.62 3504.14 3503.66 3499.82 3498.38 3495.01 3494.05 3493.57 3492.13 3491.17 3491.17 3490.68 3486.36 3482.99 3478.19 3474.34 3471.46 3470.5 3469.54 3468.57 3467.61 3467.13 3466.17 3465.69 3465.69 3465.69 3465.69 3465.69 3467.13 3467.13 3465.69 3465.69 3467.13 3467.61 3469.54 3469.54 3469.54 3466.17 3463.29 3463.29 3463.29 3462.81 3462.81 3462.81 3464.25 3466.17 3468.09 3470.02 3472.42 3472.42 3474.34 3476.75 3480.11 3480.11 3482.03 3483.47 3482.03 3482.03 3482.03 3482.03 3482.03 3479.63 3481.55 3484.44 3482.99 3484.44 3486.84 3486.84 3488.76 3490.68 3490.68 3491.65 3492.61 3493.09 3494.53 3495.49 3495.97 3496.45 3496.45 3496.93 3497.89 3500.78 3502.22 3503.66 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.14 3504.62 3504.62 3504.62 3506.07 3507.03 3507.99 3508.47 3508.47 3508.47 3508.47 3508.47 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3508.47 3508.47 3508.47 3508.47 3507.99 3507.99 3507.51 3506.55 3506.55 3506.07 3506.07 3505.58 3505.58 3505.1 3505.1 3505.1 3505.1 3505.1 3505.1 3506.07 3506.07 3504.62 3504.14 3504.14 3504.14 3502.7 3500.78 3499.82 3499.34 3498.38 3498.38 3495.01 3491.65 3491.65 3490.68 3489.72 3489.24 3488.76 3487.32 3487.32 3485.88 3485.88 3485.88 3483.96 3483.96 3483.47 3482.99 3482.51 3482.51 3482.03 3482.03 3481.55 3481.55 3480.11 3480.11 3479.63 3479.15 3479.15 3478.67 3478.19 3478.19 3478.19 3478.19 3477.71 3477.71 3477.71 3477.71 3477.23 3476.75 3476.75 3475.78 3474.82 3474.34 3473.86 3473.38 3472.9 3472.42 3471.46 3471.46 3470.98 3470.02 3469.54 3468.57 3468.57 3467.61 3466.17 3466.17 3465.69 3465.21 3462.81 3462.33 3461.84 3461.84 3458.48 3455.6 3452.71 3452.71 3452.71 3452.23 3452.23 3452.23 3452.23 3451.75 3451.75 3451.75 3451.75 3451.75 3451.27 3450.79 3450.79 3450.31 3450.31 3449.83 3449.83 3449.35 3448.87 3448.87 3447.91 3447.43 3447.43 3447.43 3447.43 3448.87 3448.87 3449.35 3447.91 3447.91 3446.94 3446.94 3446.94 3446.94 3446.94 3445.98 3445.02 3445.02 3445.02 3445.02 3445.02 3444.06 3443.58 3443.58 3443.58 3441.66 3441.18 3441.18 3441.18 3440.7 3439.73 3439.73 3438.77 3437.81 3437.81 3437.81 3437.33 3436.85 3436.37 3435.41 3434.45 3433.4899999 3433.01 3431.56 3431.08 3430.12 3429.16 3428.2 3427.7199999 3427.2399999 3426.28 3425.8 3424.83 3424.35 3423.87 3422.91 3422.43 3421.95 3420.51 3420.51 3419.55 3419.07 3418.59 3418.1 3417.14 3416.18 3412.82 3412.34 3411.38 3411.38 3410.89 3410.41 3408.9699999 3408.4899999 3408.4899999 3408.01 3408.01 3407.53 3407.05 3407.05 3406.09 3405.61 3405.13 3405.13 3405.13 3405.13 3404.65 3403.69 3403.69 3403.2 3402.7199999 3401.76 3401.76 3401.28 3399.84 3399.84 3398.88 3398.4 3396.96 3395.9899999 3395.51 3394.55 3393.59 3393.11 3392.15 3391.67 3391.67 3391.19 3390.23 3389.75 3388.78 3386.38 3385.42 3384.94 3384.46 3383.5 3383.02 3382.06 3379.17 3377.25 3376.29 3375.33 3373.88 3373.88 3372.44 3371.96 3371.48 3370.52 3370.04 3370.04 3369.56 3369.56 3368.6 3367.64 3366.19 3366.19 3366.19 3366.19 3366.19 3366.19 3366.19 3366.19 3367.15 3365.71 3364.75 3364.27 3364.27 3363.79 3363.79 3363.31 3362.83 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3361.39 3361.39 3361.39 3361.39 3361.39 3361.39 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.95 3359.46 3359.46 3359.46 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3359.46 3358.98 3358.98 3358.5 3358.02 3358.02 3357.54 3357.54 3357.54 3357.54 3357.54 3357.54 3357.54 3357.06 3357.06 3356.58 3356.58 3356.1 3356.1 3355.14 3355.14 3354.66 3354.66 3354.66 3354.66 3354.66 3354.66 3354.66 3355.62 3355.62 3355.62 3355.62 3355.62 3355.62 3355.62 3355.62 3354.18 3354.18 3353.2199999 3351.77 3351.77 3351.77 3351.77 3351.77 3351.77 3351.77 3353.7 3356.58 3358.98 3359.95 3359.95 3360.43 3362.35 3365.23 3368.6 3369.08 3367.64 3367.15 3366.19 3366.19 3366.19 3365.71 3365.71 3365.71 3365.71 3365.71 3364.75 3364.75 3364.27 3363.79 3363.31 3362.83 3362.35 3361.39 3361.39 3360.43 3359.95 3359.46 3359.46 3358.5 3357.54 3357.06 3357.06 3355.14 3354.66 3353.7 3352.25 3351.29 3350.81 3350.33 3349.37 3348.89 3348.41 3348.41 3347.45 3347.45 3346.9699999 3346.9699999 3346.4899999 3344.56 3344.56 3344.08 3344.08 3343.6 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3343.12 3342.64 3342.64 3342.64 3342.16 3342.16 3342.16 3342.16 3342.16 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.68 3341.2 3341.2 3341.2 3341.2 3341.2 3341.2 3341.2 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3340.2399999 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.76 3339.28 3339.28 3338.8 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3338.32 3337.83 3337.83 3336.87 3336.87 3336.39 3336.39 3335.43 3334.95 3334.4699999 3333.51 3333.03 3332.07 3332.07 3331.11 3330.62 3329.66 3329.18 3327.26 3326.78 3326.3 3326.3 3324.86 3324.86 3321.9699999 3318.61 3317.65 3317.17 3316.21 3315.2399999 3314.76 3314.28 3314.28 3313.32 3312.84 3312.36 3311.88 3311.88 3310.92 3309.96 3309.96 3309.0 3308.51 3306.11 3306.11 3305.15 3304.67 3304.67 3303.71 3301.3 3300.34 3299.86 3299.38 3298.42 3297.94 3296.5 3295.54 3294.58 3294.09 3293.13 3292.65 3292.17 3291.21 3290.25 3289.29 3288.81 3288.81 3287.85 3287.37 3285.92 3284.96 3284.0 3284.0 3280.16 3276.31 3275.35 3274.39 3273.43 3271.98 3271.02 3270.54 3270.54 3269.58 3269.1 3268.62 3268.62 3267.66 3267.18 3266.7 3265.7399999 3265.26 3264.77 3264.29 3264.29 3262.85 3260.93 3259.4899999 3255.64 3255.16 3254.2 3251.32 3248.43 3247.95 3247.4699999 3246.51 3246.51 3246.03 3245.07 3244.59 3243.14 3239.78 3239.78 3238.34 3235.45 3234.9699999 3234.4899999 3233.53 3232.57 3231.61 3229.69 3228.2399999 3228.2399999 3226.8 3225.84 3224.88 3223.92 3222.96 3222.0 3221.52 3221.03 3220.55 3219.59 3219.59 3219.11 3218.15 3216.23 3215.75 3215.27 3214.79 3213.82 3213.82 3211.9 3211.42 3209.02 3208.54 3208.06 3207.58 3206.61 3203.73 3202.77 3202.29 3201.33 3200.85 3200.37 3199.89 3199.4 3197.48 3195.56 3194.6 3193.64 3193.16 3192.2 3191.71 3190.27 3189.79 3189.31 3185.4699999 3182.1 3180.66 3177.78 3174.89 3171.53 3168.16 3167.68 3164.32 3161.91 3161.43 3161.43 3159.9899999 3159.51 3158.55 3157.59 3155.18 3154.7 3152.78 3151.82 3150.38 3149.42 3148.46 3145.09 3143.65 3143.17 3142.21 3141.73 3140.28 3139.8 3138.84 3138.36 3137.88 3136.92 3135.48 3134.52 3133.55 3132.59 3132.59 3131.15 3130.67 3129.71 3129.23 3128.27 3128.27 3128.27 3127.79 3129.23 3129.23 3129.23 3127.79 3125.86 3125.38 3123.94 3123.46 3122.5 3122.5 3122.02 3121.54 3121.54 3120.58 3120.1 3119.62 3116.25 3114.81 3113.85 3113.85 3110.96 3109.04 3108.08 3107.12 3106.16 3106.16 3104.23 3102.79 3100.87 3100.87 3097.9899999 3094.62 3094.14 3093.18 3092.7 3089.33 3088.37 3086.93 3083.09 3081.16 3079.7199999 3078.76 3078.76 3078.28 3077.32 3075.88 3074.91 3073.95 3072.9899999 3072.03 3071.55 3071.55 3071.07 3070.11 3066.26 3062.9 3061.46 3060.4899999 3060.01 3059.05 3058.57 3058.09 3057.61 3056.65 3055.69 3052.32 3049.44 3046.07 3044.15 3043.67 3040.79 3039.83 3038.86 3037.9 3036.94 3036.46 3035.98 3035.98 3035.5 3035.02 3035.02 3034.06 3034.06 3033.58 3033.58 3033.58 3033.58 3033.58 3032.14 3030.69 3030.69 3030.69 3029.25 3028.77 3028.29 3027.81 3027.33 3023.0 3019.64 3018.68 3014.83 3013.87 3012.91 3011.4699999 3009.54 3008.58 3008.58 3008.58 3007.62 3007.62 3007.14 3007.14 3006.66 3006.66 3006.18 3006.18 3006.18 3005.7 3005.2199999 3005.2199999 3005.2199999 3004.7399999 3004.7399999 3004.7399999 3006.18 3006.18 3006.18 3006.18 3006.18 3006.18 3006.66 3006.66 3006.66 3006.66 3006.66 3006.66 3006.66 3006.66 3006.66 3006.18 3006.18 3006.18 3006.18 3005.7 3005.7 3005.7 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3006.18 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.2199999 3005.7 3005.7 3005.7 3005.7 3005.2199999 3005.2199999 3005.7 3005.7 3005.7 3006.18 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.2199999 3005.7 3005.7 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3004.7399999 3004.7399999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3004.7399999 3004.7399999 3004.7399999 3004.7399999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.2199999 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.2199999 3005.2199999 3005.7 3005.2199999 3005.7 3005.2199999 3005.2199999 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3005.7 3004.26 3003.3 3003.3 3004.26 3004.26 3003.78 3003.78 3003.78 3003.78 3003.78 3003.3 3003.3 3003.3 3003.3 3003.3 3003.3 3003.3 3003.78 3003.3 3003.3 3003.78 3003.78 3003.78 3003.78 3003.78 3003.78 3003.78 3003.78 3003.78 3003.78 3004.7399999 3004.7399999 3004.7399999 3006.18 3007.62 3007.14 3009.06 3010.9899999 3013.39 3015.31 3016.27 3017.23 3017.7199999 3018.2 3020.12 3021.08 3021.56 3021.56 3022.04 3022.04 3022.52 3022.52 3022.52 3022.52 3022.52 3022.52 3022.52 3022.52 3022.52 3023.0 3023.96 3023.96 3024.93 3025.41 3025.41 3020.6 3017.7199999 3014.35 3010.9899999 3007.62 3004.7399999 3001.37 2997.53 2992.2399999 2988.88 2985.51 2981.67 2977.82 2973.98 2973.5 2972.05 2972.05 2971.57 2971.57 2971.09 2970.61 2970.13 2969.17 2969.17 2969.17 2966.77 2966.29 2965.8 2963.88 2961.48 2959.08 2956.67 2956.67 2955.71 2955.23 2954.75 2951.87 2948.5 2944.66 2941.77 2938.41 2937.45 2936.48 2936.0 2935.04 2934.56 2930.7199999 2927.83 2924.4699999 2921.58 2919.66 2919.66 2916.3 2916.3 2915.34 2915.34 2913.89 2912.93 2912.93 2912.45 2911.4899999 2911.01 2910.53 2910.05 2910.05 2908.61 2908.13 2905.7199999 2904.28 2903.32 2903.32 2899.95 2896.11 2893.23 2891.78 2890.82 2890.82 2890.34 2890.34 2889.86 2889.38 2889.38 2888.42 2887.94 2886.98 2886.02 2886.02 2885.53 2885.53 2885.53 2884.57 2884.57 2883.61 2883.13 2881.69 2881.69 2878.32 2877.36 2877.36 2876.4 2875.92 2875.92 2872.56 2869.19 2867.27 2864.39 2861.5 2861.5 2861.02 2859.58 2856.21 2856.21 2855.73 2855.25 2855.25 2855.25 2856.69 2858.62 2861.5 2861.98 2863.42 2863.9 2864.87 2865.35 2865.35 2865.35 2865.35 2865.35 2865.35 2866.79 2869.19 2870.63 2870.63 2871.6 2872.56 2871.11 2870.63 2870.15 2870.15 2869.67 2868.71 2867.75 2866.79 2865.83 2865.83 2865.83 2867.27 2865.35 2861.02 2859.58 2859.58 2859.1 2855.25 2856.69 2857.18 2857.66 2859.1 2859.1 2859.1 2857.66 2859.1 2859.1 2859.1 2859.1 2857.66 2856.21 2854.29 2850.93 2848.52 2845.16 2841.31 2837.4699999 2834.58 2830.7399999 2828.82 2827.85 2824.4899999 2820.65 2817.28 2812.96 2809.59 2806.23 2803.34 2801.9 2800.94 2799.98 2798.54 2798.05 2797.09 2796.61 2796.13 2795.17 2793.73 2793.25 2792.29 2791.33 2789.4 2788.44 2787.0 2786.52 2785.56 2784.6 2783.15 2782.67 2781.71 2780.27 2778.83 2778.35 2777.39 2776.42 2775.46 2774.5 2774.5 2774.98 2774.5 2774.5 2775.94 2776.42 2777.39 2777.87 2779.31 2780.75 2780.27 2782.67 2782.67 2781.71 2780.75 2778.83 2777.39 2777.39 2776.91 2776.91 2776.42 2775.46 2775.46 2775.46 2774.98 2774.02 2773.54 2773.06 2772.1 2768.73 2767.77 2767.77 2765.85 2765.37 2766.81 2769.7 2772.1 2772.1 2772.1 2772.1 2772.1 2772.1 2772.1 2773.54 2773.54 2773.54 2773.54 2771.62 2771.62 2771.14 2771.14 2771.14 2770.66 2770.66 2770.66 2770.18 2769.21 2768.73 2768.25 2767.77 2767.29 2766.33 2765.37 2763.93 2763.45 2762.0 2761.04 2760.08 2759.12 2757.68 2755.76 2754.31 2752.87 2751.43 2750.4699999 2749.51 2746.62 2743.26 2742.3 2741.34 2740.38 2739.89 2739.89 2738.93 2738.93 2738.93 2737.9699999 2737.01 2733.65 2732.68 2732.2 2729.8 2726.92 2725.96 2724.9899999 2724.51 2723.55 2723.55 2723.55 2723.55 2723.07 2722.59 2722.11 2722.11 2722.11 2721.63 2722.59 2722.59 2721.15 2720.67 2717.3 2714.9 2714.9 2714.42 2713.94 2712.98 2712.98 2712.5 2712.5 2712.02 2712.02 2711.54 2708.17 2705.29 2701.44 2700.0 2698.56 2698.08 2695.19 2691.83 2688.46 2685.1 2681.25 2677.89 2674.52 2671.64 2668.28 2664.91 2661.55 2658.66 2657.7 2654.34 2650.4899999 2646.65 2645.21 2640.88 2637.51 2636.07 2635.11 2633.67 2632.23 2631.27 2628.86 2628.38 2627.9 2626.46 2626.46 2625.5 2625.02 2622.61 2621.17 2617.81 2616.37 2615.4 2614.92 2613.96 2613.0 2611.56 2607.23 2603.39 2600.02 2595.7 2591.37 2587.53 2583.68 2582.2399999 2580.32 2575.9899999 2573.11 2569.7399999 2568.3 2568.3 2564.45 2561.09 2557.2399999 2553.4 2551.0 2546.19 2541.86 2537.54 2534.65 2533.69 2533.21 2532.73 2532.73 2531.29 2527.92 2527.44 2526.0 2522.16 2519.75 2516.87 2515.91 2512.06 2510.14 2507.7399999 2503.89 2501.4899999 2499.08 2498.6 2498.6 2499.57 2499.57 2499.57 2496.2 2492.36 2488.51 2484.66 2483.2199999 2479.86 2476.9699999 2475.53 2474.57 2472.17 2470.73 2470.73 2470.73 2470.73 2470.73 2468.8 2467.36 2464.48 2462.07 2461.11 2461.11 2461.11 2461.11 2460.63 2460.63 2460.15 2460.15 2460.15 2460.15 2459.19 2459.19 2458.71 2458.71 2458.71 2458.71 2455.34 2454.86 2453.9 2453.9 2453.9 2452.46 2451.5 2451.5 2450.06 2449.58 2448.62 2447.65 2446.69 2446.21 2445.73 2444.29 2443.81 2441.89 2440.92 2437.56 2436.6 2434.68 2434.68 2433.71 2432.75 2427.95 2426.5 2423.14 2421.7 2420.26 2419.78 2418.33 2417.37 2414.4899999 2412.57 2410.64 2409.68 2409.2 2408.2399999 2408.2399999 2407.28 2406.32 2404.88 2403.43 2402.4699999 2401.51 2400.55 2399.11 2398.15 2397.18 2396.2199999 2395.26 2392.38 2389.01 2387.09 2386.61 2382.76 2379.4 2376.04 2373.15 2369.31 2365.94 2363.06 2362.1 2361.62 2361.62 2358.25 2354.89 2350.56 2347.2 2347.2 2343.35 2339.9899999 2339.02 2336.14 2334.2199999 2330.85 2327.01 2325.09 2324.12 2323.16 2322.2 2321.2399999 2321.2399999 2320.28 2319.8 2316.43 2314.51 2314.03 2314.03 2312.59 2312.11 2311.15 2309.7 2309.2199999 2307.78 2306.82 2305.86 2304.9 2303.94 2302.98 2302.01 2301.05 2300.09 2298.65 2298.65 2297.69 2296.25 2296.25 2295.28 2294.32 2291.92 2290.96 2288.08 2284.71 2280.87 2277.5 2274.14 2270.77 2267.41 2266.45 2265.0 2264.04 2263.56 2262.12 2261.64 2258.27 2253.95 2250.58 2247.2199999 2243.85 2243.85 2240.4899999 2237.13 2233.28 2229.92 2225.59 2221.7399999 2218.86 2215.5 2212.13 2208.29 2204.92 2201.08 2197.23 2194.35 2194.35 2191.46 2189.54 2185.69 2184.25 2180.89 2179.93 2176.56 2173.2 2169.35 2165.9899999 2165.03 2164.06 2163.1 2161.66 2160.7 2158.3 2154.93 2154.93 2150.61 2146.76 2142.92 2139.55 2135.71 2131.86 2131.86 2128.5 2125.13 2121.77 2118.88 2115.52 2113.6 2110.23 2107.35 2103.02 2099.18 2096.29 2092.93 2092.93 2089.56 2086.2 2082.83 2081.87 2080.43 2078.9899999 2078.03 2075.14 2071.3 2068.41 2064.09 2060.2399999 2056.88 2055.92 2055.44 2053.9899999 2053.9899999 2053.9899999 2053.9899999 2053.9899999 2053.9899999 2053.9899999 2053.51 2052.55 2053.9899999 2056.4 2060.2399999 2063.61 2066.4899999 2069.38 2072.7399999 2075.62 2078.9899999 2082.35 2085.7199999 2088.6 2091.9699999 2095.33 2098.7 2102.06 2103.5 2103.98 2104.94 2108.31 2111.67 2115.04 2118.4 2121.77 2124.65 2128.02 2131.86 2134.7399999 2138.11 2141.4699999 2144.84 2147.7199999 2151.09 2154.45 2157.82 2160.7 2164.06 2167.43 2170.79 2174.16 2174.16 2177.52 2180.89 2184.25 2187.62 2189.06 2192.42 2195.79 2198.67 2202.04 2205.4 2208.29 2211.65 2211.17 2209.73 2206.36 2203.0 2201.56 2198.19 2195.31 2192.42 2189.54 2188.1 2187.62 2187.62 2187.62 2187.14 2183.77 2180.41 2177.04 2175.12 2173.2 2172.7199999 2171.76 2170.79 2170.79 2170.79 2170.31 2169.83 2169.83 2169.83 2169.83 2169.83 2169.83 2169.83 2169.83 2169.35 2169.35 2169.35 2169.35 2168.87 2167.91 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.95 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2165.9899999 2165.9899999 2165.9899999 2165.9899999 2165.9899999 2165.9899999 2165.9899999 2165.51 2165.51 2165.51 2165.51 2166.4699999 2166.4699999 2166.4699999 2165.51 2164.06 2161.66 2161.18 2157.82 2154.45 2153.9699999 2153.9699999 2153.4899999 2153.01 2152.53 2152.05 2152.05 2152.05 2152.05 2152.05 2152.05 2152.05 2152.05 2152.05 2152.05 2153.01 2153.01 2152.53 2152.05 2152.53 2150.61 2152.53 2149.65 2148.2 2147.7199999 2147.7199999 2148.2 2148.2 2148.2 2148.2 2148.2 2148.2 2148.2 2149.65 2149.65 2149.65 2149.65 2149.65 2150.61 2150.61 2151.09 2151.57 2151.57 2152.05 2152.05 2152.05 2152.05 2152.05 2152.53 2152.53 2152.53 2153.01 2153.01 2153.01 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.4899999 2153.9699999 2155.41 2157.34 2158.78 2161.18 2162.62 2163.58 2164.06 2164.06 2164.06 2164.06 2164.55 2164.55 2165.51 2165.9899999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2166.4699999 2167.43 2169.35 2170.31 2170.31 2171.27 2171.76 2171.76 2171.76 2171.76 2171.76 2171.76 2171.76 2174.16 2177.04 2179.45 2180.89 2183.29 2186.66 2189.54 2191.94 2194.35 2197.23 2197.71 2197.71 2198.19 2200.11 2202.04 2204.44 2204.92 2206.36 2208.29 2211.17 2211.65 2212.13 2212.13 2212.13 2212.13 2212.13 2212.13 2212.13 2212.13 2214.53 2216.46 2219.82 2222.71 2225.59 2227.51 2230.88 2234.2399999 2236.64 2238.57 2239.05 2239.05 2238.09 2238.09 2237.61 2237.13 2237.13 2236.64 2236.64 2236.64 2238.09 2239.05 2240.9699999 2241.45 2241.45 2241.93 2241.93 2241.93 2241.93 2242.89 2244.33 2246.26 2247.7 2247.7 2249.14 2249.14 2249.62 2249.62 2249.62 2250.1 2250.1 2253.4699999 2253.4699999 2253.95 2253.95 2253.95 2256.83 2258.75 2261.64 2261.64 2261.64 2261.64 2262.12 2262.12 2262.12 2262.12 2263.56 2264.04 2265.96 2265.96 2267.41 2267.89 2268.37 2268.37 2268.37 2268.37 2268.37 2268.85 2270.29 2270.29 2270.29 2270.29 2272.69 2274.14 2275.58 2275.58 2275.58 2275.58 2276.06 2278.94 2282.31 2282.31 2284.23 2286.63 2288.56 2288.56 2288.56 2288.56 2288.56 2289.04 2289.04 2289.52 2289.52 2292.88 2295.77 2297.69 2300.57 2302.4899999 2305.38 2308.26 2310.67 2311.15 2311.63 2311.63 2313.07 2315.4699999 2318.84 2321.2399999 2323.64 2326.05 2328.93 2331.33 2332.78 2335.66 2338.06 2341.43 2343.83 2346.7199999 2350.08 2352.0 2354.89 2356.81 2359.69 2361.62 2364.5 2365.94 2368.35 2371.23 2372.67 2376.04 2378.44 2381.32 2384.21 2386.13 2387.57 2389.01 2389.9699999 2390.94 2393.34 2395.7399999 2397.18 2399.11 2401.03 2403.91 2407.28 2410.16 2413.05 2414.4899999 2414.9699999 2414.4899999 2414.9699999 2414.4899999 2414.9699999 2414.9699999 2415.45 2417.85 2420.7399999 2423.14 2424.1 2423.62 2424.1 2424.1 2427.4699999 2429.87 2432.75 2436.12 2438.52 2439.0 2439.0 2439.48 2442.85 2442.85 2446.21 2448.13 2448.13 2451.5 2451.5 2451.5 2451.5 2451.5 2451.5 2451.98 2454.86 2457.27 2460.15 2460.63 2463.04 2466.4 2468.8 2471.69 2471.69 2472.65 2472.65 2472.65 2474.09 2476.4899999 2477.94 2479.86 2482.26 2483.7 2486.11 2488.03 2490.43 2493.8 2495.2399999 2496.2 2497.64 2500.53 2503.41 2505.81 2508.2199999 2511.58 2513.5 2513.98 2514.95 2514.95 2515.43 2515.91 2515.91 2516.39 2516.39 2516.87 2516.87 2517.35 2517.35 2517.35 2517.35 2517.35 2517.35 2517.35 2517.35 2517.83 2517.83 2515.91 2517.83 2519.75 2521.68 2524.56 2524.56 2524.56 2525.04 2525.04 2525.04 2525.04 2525.04 2525.52 2526.96 2528.4 2529.37 2532.73 2536.1 2538.02 2540.9 2543.79 2547.15 2549.55 2552.44 2555.32 2558.69 2561.09 2563.9699999 2566.86 2569.26 2569.26 2572.14 2575.03 2577.91 2580.8 2582.7199999 2582.2399999 2583.68 2587.04 2589.93 2592.81 2596.18 2599.54 2599.54 2600.02 2600.02 2600.02 2600.02 2600.02 2602.91 2605.79 2608.67 2611.56 2613.48 2614.92 2615.4 2617.81 2620.21 2622.13 2622.61 2625.02 2627.9 2630.3 2632.71 2632.71 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.15 2634.63 2634.63 2635.11 2635.11 2635.59 2636.55 2636.55 2637.51 2637.51 2637.51 2637.51 2637.51 2637.9899999 2637.9899999 2638.96 2638.96 2639.44 2639.44 2639.92 2639.92 2639.92 2639.92 2639.92 2643.28 2644.2399999 2646.65 2647.61 2647.61 2647.61 2647.61 2647.61 2647.61 2648.09 2648.09 2646.65 2646.17 2646.17 2644.7199999 2643.76 2642.32 2638.96 2638.48 2637.9899999 2635.59 2635.59 2634.63 2634.15 2633.67 2635.11 2636.07 2637.9899999 2639.44 2641.84 2643.28 2644.2399999 2645.69 2648.09 2648.09 2648.09 2648.09 2648.09 2646.65 2646.17 2643.76 2643.76 2643.28 2640.4 2638.96 2638.96 2638.96 2639.44 2639.44 2637.51 2637.51 2637.03 2637.03 2637.03 2637.03 2637.03 2637.03 2637.51 2637.51 2637.51 2637.51 2637.51 2637.51 2637.51 2637.51 2638.96 2638.96 2638.96 2638.96 2638.96 2638.96 2638.96 2638.96 2638.96 2639.44 2639.44 2639.44 2639.44 2639.44 2637.03 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2636.55 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2638.48 2638.48 2638.96 2637.51 2637.03 2637.03 2637.03 2636.55 2636.55 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2635.11 2636.55 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2637.9899999 2639.44 2640.4 2642.32 2644.2399999 2644.7199999 2645.21 2644.2399999 2645.21 2645.69 2644.2399999 2646.65 2646.65 2645.21 2647.13 2646.17 2647.61 2647.61 2648.09 2648.57 2648.57 2647.13 2648.57 2647.61 2646.65 2647.13 2645.69 2647.13 2648.09 2648.57 2646.65 2648.57 2649.05 2649.05 2649.05 2649.53 2649.53 2649.53 2649.53 2648.09 2648.09 2650.01 2649.05 2649.05 2649.53 2649.53 2649.53 2650.9699999 2651.45 2650.01 2649.05 2650.01 2649.05 2650.4899999 2649.05 2650.4899999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2650.9699999 2652.42 2654.82 2656.26 2656.26 2656.26 2655.3 2655.3 2654.34 2655.78 2655.78 2655.78 2655.78 2655.78 2655.78 2655.78 2655.78 2652.42 2650.01 2647.13 2645.21 2642.8 2642.32 2638.48 2638.48 2637.9899999 2636.55 2636.07 2636.07 2636.07 2635.59 2635.59 2635.11 2635.11 2635.11 2634.63 2634.15 2633.67 2633.19 2632.23 2633.67 2634.63 2635.11 2638.48 2637.9899999 2638.96 2641.36 2643.28 2643.28 2644.7199999 2648.09 2649.05 2649.05 2650.4899999 2651.45 2652.9 2651.45 2650.4899999 2650.01 2649.05 2649.05 2648.09 2648.09 2647.61 2647.61 2647.13 2647.13 2646.17 2646.17 2645.69 2647.13 2647.13 2647.13 2647.61 2647.61 2648.09 2648.09 2646.65 2646.17 2645.21 2644.2399999 2643.76 2643.76 2643.28 2644.2399999 2644.7199999 2641.36 2640.88 2641.84 2640.4 2638.96 2638.48 2638.48 2636.07 2635.59 2634.15 2633.67 2633.67 2632.71 2631.75 2631.27 2630.79 2630.79 2630.79 2630.3 2629.82 2629.82 2629.34 2628.38 2630.3 2630.3 2630.79 2632.23 2633.19 2634.15 2632.71 2634.15 2632.71 2632.71 2632.71 2634.63 2634.63 2635.11 2636.55 2638.48 2638.96 2640.88 2640.88 2641.36 2641.84 2642.32 2642.8 2642.8 2642.8 2641.84 2640.4 2640.4 2638.96 2638.96 2637.51 2637.51 2637.03 2636.55 2636.07 2635.59 2633.67 2633.67 2632.71 2632.23 2632.23 2632.23 2631.75 2631.75 2630.3 2629.82 2629.82 2629.82 2629.82 2629.82 2629.82 2629.82 2629.82 2629.82 2631.27 2631.27 2631.27 2631.75 2631.75 2631.75 2634.15 2634.15 2634.63 2634.63 2634.63 2634.63 2634.63 2634.63 2633.67 2633.19 2632.71 2632.23 2631.27 2629.34 2627.42 2627.42 2625.5 2622.61 2622.61 2622.13 2621.65 2621.65 2621.65 2619.73 2618.29 2615.88 2615.88 2618.29 2616.85 2614.92 2614.92 2614.92 2614.92 2616.37 2618.29 2621.17 2622.13 2625.98 2626.94 2627.9 2627.9 2626.94 2626.94 2624.06 2623.09 2624.54 2625.02 2623.09 2624.06 2625.5 2625.5 2625.5 2625.5 2624.06 2624.06 2623.58 2622.61 2622.61 2622.13 2621.65 2620.21 2620.21 2619.25 2619.25 2616.85 2614.92 2612.04 2610.6 2609.64 2609.64 2608.67 2608.67 2608.67 2608.67 2607.23 2607.23 2607.23 2606.75 2605.79 2605.79 2605.79 2605.79 2605.31 2604.35 2604.35 2603.39 2603.39 2602.43 2600.5 2600.02 2598.58 2598.58 2598.58 2597.62 2597.62 2597.62 2597.14 2596.66 2595.7 2595.7 2595.7 2595.2199999 2591.85 2591.37 2590.89 2589.45 2588.9699999 2588.4899999 2588.01 2588.01 2588.01 2588.01 2590.41 2591.85 2594.7399999 2597.14 2595.7 2596.18 2598.1 2600.5 2602.43 2602.91 2601.46 2600.98 2599.54 2599.54 2599.54 2599.54 2599.06 2599.06 2599.06 2597.62 2597.62 2597.14 2597.14 2597.14 2597.14 2597.14 2597.14 2597.14 2597.14 2597.14 2596.66 2596.66 2596.18 2596.18 2596.18 2596.18 2596.18 2596.18 2596.18 2596.18 2596.18 2595.7 2595.7 2595.2199999 2595.2199999 2595.2199999 2595.2199999 2592.81 2591.37 2590.89 2590.89 2588.01 2587.04 2586.56 2586.08 2583.68 2583.68 2583.2 2583.2 2583.2 2582.7199999 2582.7199999 2582.7199999 2582.7199999 2581.76 2581.76 2581.76 2581.28 2580.8 2580.8 2580.32 2576.95 2576.95 2576.4699999 2576.4699999 2575.51 2575.51 2573.59 2571.66 2570.7 2570.2199999 2570.2199999 2567.34 2567.34 2566.86 2566.86 2566.86 2565.9 2565.9 2565.9 2565.42 2565.42 2565.42 2564.93 2564.93 2564.93 2564.45 2564.45 2563.9699999 2563.9699999 2563.9699999 2563.9699999 2563.01 2563.01 2562.53 2560.61 2560.13 2560.13 2559.65 2559.65 2559.65 2559.65 2557.73 2557.73 2557.73 2556.76 2556.76 2556.76 2556.76 2556.28 2556.28 2555.8 2555.32 2555.32 2554.36 2554.36 2553.88 2553.4 2552.92 2552.92 2551.96 2550.51 2550.03 2549.55 2549.55 2548.11 2546.67 2546.67 2546.67 2546.67 2546.67 2547.63 2548.11 2548.59 2549.07 2550.51 2551.0 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.92 2552.92 2552.92 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2552.44 2551.48 2551.48 2552.44 2552.92 2553.88 2554.84 2555.8 2556.76 2557.2399999 2557.2399999 2556.76 2556.76 2555.32 2555.32 2555.32 2555.32 2554.84 2554.84 2554.84 2556.28 2557.73 2558.69 2559.65 2561.57 2563.01 2563.9699999 2564.93 2565.9 2566.38 2567.34 2568.78 2571.66 2573.59 2576.4699999 2576.4699999 2576.95 2576.95 2576.95 2576.95 2576.95 2576.95 2577.43 2577.91 2578.87 2578.87 2579.35 2579.84 2580.8 2581.28 2581.76 2581.76 2579.84 2579.35 2576.95 2575.03 2575.03 2574.55 2574.07 2572.63 2571.18 2569.7399999 2569.7399999 2567.82 2564.93 2563.9699999 2561.09 2557.73 2556.76 2556.28 2554.84 2551.96 2548.11 2547.63 2545.23 2543.31 2537.54 2537.06 2537.06 2537.06 2539.46 2540.42 2540.42 2543.31 2544.27 2547.15 2550.51 2551.48 2554.36 2556.28 2557.73 2559.65 2560.61 2561.57 2562.53 2566.86 2566.86 2569.26 2569.7399999 2570.7 2571.66 2572.63 2573.59 2573.59 2573.59 2573.59 2573.59 2573.59 2573.59 2573.59 2575.51 2576.95 2579.35 2580.32 2581.76 2583.68 2585.6 2588.4899999 2588.9699999 2588.4899999 2588.9699999 2591.85 2592.81 2592.81 2593.77 2593.77 2593.77 2594.25 2595.7 2597.62 2600.5 2602.91 2606.27 2607.23 2607.23 2607.23 2607.23 2609.64 2611.08 2611.08 2611.08 2611.08 2611.56 2611.56 2611.56 2612.04 2612.04 2611.56 2611.56 2611.56 2611.56 2611.56 2611.08 2610.6 2610.12 2609.64 2609.16 2609.16 2609.16 2608.67 2608.67 2608.67 2608.67 2609.64 2611.56 2613.0 2614.44 2615.4 2616.37 2617.33 2618.29 2619.25 2620.69 2621.17 2621.65 2624.54 2625.98 2625.98 2625.98 2628.86 2632.23 2635.59 2637.51 2640.88 2644.2399999 2646.17 2649.53 2652.9 2656.26 2659.62 2662.9899999 2666.83 2668.76 2669.2399999 2668.76 2668.76 2668.76 2668.76 2668.76 2669.2399999 2669.7199999 2671.16 2671.16 2669.7199999 2669.7199999 2673.08 2673.08 2675.4899999 2675.9699999 2675.9699999 2676.93 2676.93 2677.41 2677.41 2677.89 2677.89 2677.89 2676.45 2676.45 2675.01 2672.12 2670.68 2664.5 2671.5 2671.5 2679.6 2686.4 2686.4 2686.3 2685.7 2680.3 2679.1 2679.8 2679.8 2680.7 2683.7 2687.5 2694.9 2704.7 2708.7 2709.4 2711.8 2722.6 2725.3 2726.4 2729.1 2725.2 2717.9 2717.6 2718.3 2729.4 2732.1 2732.5 2736.4 2743.1 2749.4 2750.6 2767.4 2772.2 2781.2 2790.8 2797.2 2804.1 2805.2 2801.3 2801.1 2809.8 2813.9 2816.9 2825.4 2837.4 2839.4 2839.6 2843.3 2843.3 2836.6 2835.2 2833.6 2834.0 2835.3 2834.7 2828.6 2825.6 2824.3 2824.7 2832.66 2833.62 2834.1 2836.9899999 2838.43 2839.87 2843.2399999 2843.2399999 2844.2 2845.16 2849.0 2849.0 2850.93 2854.29 2857.18 2861.02 2861.02 2861.02 2859.1 2861.5 2864.87 2867.27 2869.19 2870.15 2873.52 2873.52 2874.48 2877.84 2879.77 2880.25 2881.69 2883.13 2883.61 2885.53 2886.98 2888.9 2889.38 2892.26 2893.71 2897.07 2897.07 2900.44 2900.92 2901.4 2904.76 2905.7199999 2907.65 2908.61 2909.09 2910.05 2910.53 2911.9699999 2915.34 2917.7399999 2920.62 2921.1 2923.9899999 2926.39 2929.75 2929.75 2931.68 2934.08 2934.56 2934.56 2932.16 2932.16 2933.6 2933.6 2934.56 2937.45 2938.41 2938.41 2939.37 2943.21 2945.14 2947.54 2950.42 2951.38 2952.35 2955.23 2956.67 2958.11 2959.56 2960.52 2963.4 2964.84 2964.84 2965.32 2965.32 2967.25 2967.25 2968.69 2969.65 2970.13 2972.05 2974.94 2976.86 2977.34 2977.82 2979.7399999 2979.7399999 2980.2199999 2981.67 2982.15 2985.51 2985.9899999 2987.91 2988.4 2989.84 2988.4 2988.4 2989.84 2991.28 2993.68 2996.57 2997.53 2997.53 2999.93 3003.3 3004.7399999 3008.1 3010.03 3011.4699999 3014.35 3016.75 3018.2 3021.08 3024.44 3027.81 3027.81 3028.29 3028.77 3030.69 3031.17 3032.62 3033.1 3036.94 3038.38 3038.38 3041.75 3041.75 3041.75 3044.15 3045.11 3046.07 3048.96 3050.88 3054.25 3057.13 3059.05 3061.94 3064.82 3066.26 3067.7 3069.63 3071.07 3071.55 3071.55 3071.55 3074.43 3075.4 3078.28 3080.68 3082.6 3082.6 3085.01 3088.37 3091.7399999 3094.14 3097.02 3100.39 3099.91 3100.87 3101.35 3102.31 3102.31 3102.79 3102.79 3102.79 3102.79 3104.71 3106.16 3107.6 3109.52 3110.0 3110.48 3110.96 3112.41 3112.89 3112.89 3114.33 3115.29 3115.29 3116.25 3119.62 3120.1 3121.54 3120.1 3121.54 3124.42 3126.83 3126.83 3127.31 3130.19 3130.19 3133.07 3134.04 3135.96 3138.36 3139.8 3142.21 3143.65 3144.13 3147.01 3148.46 3150.38 3152.3 3153.7399999 3155.66 3156.15 3158.55 3159.51 3158.07 3156.15 3158.07 3159.9899999 3159.9899999 3158.07 3157.11 3156.63 3156.63 3156.63 3156.63 3156.15 3156.15 3156.63 3156.15 3156.15 3154.7 3154.2199999 3154.2199999 3154.7 3154.7 3154.7 3154.7 3154.7 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3155.18 3155.18 3155.18 3155.18 3155.18 3155.18 3155.18 3155.18 3155.18 3154.2199999 3154.2199999 3154.2199999 3154.2199999 3153.7399999 3153.7399999 3153.7399999 3153.7399999 3153.7399999 3153.7399999 3153.7399999 3153.26 3152.78 3152.78 3152.3 3152.3 3152.3 3152.3 3152.3 3152.3 3152.3 3152.3 3152.3 3152.3 3151.82 3151.82 3151.82 3151.82 3151.82 3151.34 3151.34 3151.34 3150.86 3149.9 3149.9 3149.9 3149.9 3149.9 3149.9 3149.9 3149.9 3149.42 3149.42 3149.42 3149.42 3149.42 3149.42 3148.94 3148.94 3148.94 3148.94 3149.42 3149.42 3149.42 3148.46 3147.9699999 3147.9699999 3147.9699999 3147.9699999 3147.9699999 3147.9699999 3150.86 3153.26 3155.18 3158.55 3160.95 3163.36 3163.36 3163.36 3163.36 3163.84 3163.84 3163.84 3167.2 3170.08 3173.45 3176.81 3177.29 3178.26 3180.18 3182.58 3182.58 3182.1 3185.95 3188.83 3189.31 3189.79 3189.79 3189.79 3189.79 3189.79 3189.79 3193.16 3193.16 3193.16 3194.6 3194.6 3194.6 3195.08 3195.08 3197.0 3198.92 3198.92 3198.92 3199.89 3199.89 3199.89 3201.33 3201.33 3201.33 3201.33 3201.33 3201.81 3204.69 3207.58 3210.46 3210.46 3212.86 3216.23 3218.63 3219.11 3219.59 3219.59 3219.59 3219.59 3220.07 3221.03 3221.52 3221.52 3222.96 3225.36 3228.73 3231.13 3234.4899999 3237.38 3239.78 3241.2199999 3243.14 3245.07 3247.95 3248.91 3248.91 3248.91 3248.91 3249.39 3249.39 3249.39 3249.87 3253.2399999 3255.64 3256.6 3257.08 3257.08 3257.08 3257.08 3257.56 3258.05 3258.05 3258.05 3258.05 3259.01 3259.9699999 3261.89 3261.89 3261.89 3261.41 3261.89 3263.81 3266.2199999 3267.66 3267.66 3271.02 3274.39 3276.79 3278.23 3278.23 3281.12 3281.6 3281.6 3284.0 3286.4 3289.29 3290.73 3292.17 3295.06 3296.02 3298.9 3302.27 3305.15 3307.07 3310.44 3312.84 3314.76 3317.17 3320.05 3321.4899999 3322.93 3324.38 3327.26 3328.7 3331.59 3333.03 3333.03 3336.39 3336.87 3337.35 3337.35 3337.35 3337.35 3337.35 3337.35 3337.35 3339.28 3339.76 3340.2399999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3340.7199999 3341.2 3343.12 3343.12 3343.12 3343.12 3343.6 3343.6 3345.52 3347.45 3347.45 3348.41 3348.89 3348.89 3348.89 3348.89 3350.81 3352.7399999 3352.7399999 3353.2199999 3354.18 3355.14 3355.14 3355.14 3355.62 3355.62 3355.14 3355.62 3355.62 3355.62 3355.62 3355.62 3356.1 3357.54 3357.54 3357.54 3357.54 3357.54 3358.02 3359.46 3360.91 3358.98 3360.43 3363.31 3365.23 3368.6 3371.48 3374.36 3375.81 3377.73 3378.69 3378.69 3379.65 3379.65 3379.65 3380.13 3381.09 3381.57 3383.02 3383.5 3385.42 3386.38 3386.38 3386.86 3387.34 3389.75 3391.19 3393.11 3394.07 3395.03 3395.03 3395.51 3396.96 3398.88 3398.88 3399.36 3400.8 3401.28 3401.76 3402.2399999 3402.7199999 3403.2 3403.69 3403.69 3404.17 3404.65 3405.13 3405.13 3405.61 3405.61 3406.09 3406.57 3408.01 3408.4899999 3407.53 3408.9699999 3408.9699999 3409.45 3409.45 3409.45 3409.93 3410.41 3410.41 3409.45 3409.45 3409.45 3409.45 3411.38 3412.34 3412.34 3412.34 3412.34 3412.34 3412.34 3412.34 3412.34 3412.34 3412.34 3412.82 3412.82 3412.82 3413.78 3413.78 3413.78 3413.78 3414.26 3414.26 3414.26 3414.26 3414.26 3414.7399999 3414.7399999 3415.2199999 3414.7399999 3415.2199999 3415.2199999 3415.2199999 3415.2199999 3415.2199999 3415.2199999 3415.2199999 3415.2199999 3415.7 3416.66 3417.14 3418.59 3420.51 3421.95 3423.87 3423.87 3423.87 3423.87 3423.87 3424.35 3424.35 3425.31 3426.76 3427.7199999 3428.68 3429.16 3429.16 3429.16 3431.56 3434.93 3437.33 3439.25 3439.73 3440.21 3440.7 3441.18 3441.66 3443.1 3445.02 3445.5 3446.46 3446.94 3447.43 3447.91 3448.39 3448.87 3450.31 3450.79 3452.23 3452.23 3452.23 3452.71 3453.19 3453.67 3455.6 3456.56 3457.52 3458.96 3459.44 3459.92 3462.33 3464.25 3465.69 3466.17 3466.17 3466.17 3466.65 3467.13 3467.13 3467.61 3469.54 3470.02 3471.46 3471.46 3471.46 3471.94 3470.5 3470.5 3469.54 3468.09 3468.57 3468.57 3468.57 3468.09 3468.09 3467.61 3467.61 3467.61 3465.69 3465.21 3465.21 3464.25 3463.77 3466.17 3466.17 3467.13 3469.54 3471.46 3473.86 3477.23 3477.71 3478.67 3479.63 3481.55 3483.47 3484.92 3485.88 3486.36 3486.36 3486.84 3486.84 3489.72 3492.61 3493.57 3495.01 3495.97 3497.41 3497.41 3496.45 3494.53 3494.53 3494.53 3495.49 3495.97 3497.41 3499.82 3503.18 3505.58 3506.55 3507.99 3509.43 3511.83 3512.31 3513.28 3515.2 3516.64 3518.56 3520.49 3521.45 3522.89 3523.85 3524.81 3522.89 3522.89 3522.89 3521.45 3520.97 3520.97 3519.52 3518.56 3518.56 3517.6 3518.08 3517.12 3517.12 3517.12 3519.52 3520.0 3520.0 3520.0 3520.0 3518.56 3517.6 3517.6 3517.12 3516.16 3515.2 3513.76 3513.28 3514.24 3516.64 3516.64 3515.68 3515.68 3515.68 3513.28 3512.31 3511.35 3511.35 3510.87 3507.51 3507.51 3509.91 3511.83 3513.76 3513.76 3515.68 3517.12 3517.12 3517.12 3518.08 3517.12 3517.12 3516.64 3514.72 3514.72 3514.24 3513.76 3513.28 3511.83 3511.83 3511.83 3511.35 3511.35 3511.35 3510.39 3510.39 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3510.39 3511.83 3512.31 3513.28 3513.28 3513.28 3513.76 3513.76 3513.76 3514.24 3514.72 3514.72 3514.72 3515.2 3515.2 3515.2 3517.6 3517.6 3519.52 3519.52 3519.52 3520.0 3520.0 3520.0 3520.0 3521.45 3521.45 3524.81 3527.21 3530.58 3532.5 3535.39 3536.83 3537.31 3537.31 3537.31 3537.31 3537.31 3539.71 3542.6 3543.56 3545.96 3547.88 3547.88 3547.88 3547.88 3547.88 3548.36 3548.36 3548.36 3548.36 3548.84 3548.84 3549.32 3549.32 3551.73 3554.13 3556.53 3558.46 3559.42 3560.86 3561.34 3561.34 3561.82 3562.78 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3565.19 3565.19 3565.67 3566.15 3569.99 3569.99 3570.47 3573.36 3575.28 3576.72 3576.72 3578.65 3579.13 3580.09 3580.57 3581.05 3581.05 3581.53 3582.49 3582.49 3582.49 3582.97 3582.97 3582.97 3582.97 3583.45 3585.37 3586.34 3587.78 3590.18 3590.66 3591.14 3593.06 3594.03 3594.03 3596.91 3597.39 3597.39 3597.39 3598.35 3598.35 3598.35 3598.35 3600.27 3600.76 3602.2 3602.2 3602.2 3604.12 3604.12 3604.6 3605.08 3606.04 3607.97 3608.45 3609.41 3612.29 3613.25 3614.69 3616.14 3618.06 3619.02 3619.5 3619.98 3620.94 3622.87 3623.35 3625.27 3626.23 3627.19 3627.19 3627.19 3628.15 3629.59 3630.08 3628.15 3626.71 3626.71 3624.31 3621.42 3621.42 3621.9 3621.9 3621.42 3621.42 3621.9 3620.46 3618.54 3615.18 3615.18 3613.73 3613.73 3613.25 3613.73 3613.73 3614.69 3615.66 3616.14 3616.14 3616.14 3616.14 3616.14 3616.14 3616.14 3617.1 3618.06 3618.54 3619.5 3619.98 3620.46 3620.94 3621.42 3622.38 3623.83 3624.31 3625.27 3625.75 3626.23 3627.67 3627.67 3627.67 3629.11 3629.11 3629.59 3632.0 3632.0 3629.59 3628.15 3628.63 3629.59 3630.08 3630.08 3631.04 3632.96 3632.96 3635.36 3635.84 3635.84 3636.81 3637.29 3637.77 3638.25 3639.21 3639.21 3639.69 3639.69 3640.65 3641.13 3643.53 3644.01 3645.46 3646.42 3647.38 3648.82 3649.78 3650.26 3652.19 3652.67 3653.15 3653.63 3655.07 3655.07 3656.51 3657.47 3661.32 3662.28 3663.24 3663.72 3664.68 3667.09 3668.53 3669.01 3669.49 3669.97 3671.41 3672.37 3674.3 3674.3 3675.26 3675.26 3676.22 3676.7 3675.26 3675.26 3676.7 3675.26 3674.3 3675.74 3675.74 3676.7 3676.7 3677.18 3677.18 3677.66 3677.66 3677.66 3678.14 3678.14 3678.14 3678.62 3678.62 3678.62 3679.1 3679.1 3679.1 3679.1 3677.66 3679.1 3679.58 3682.47 3685.35 3686.31 3686.31 3687.27 3688.72 3688.72 3688.72 3685.35 3682.47 3678.62 3675.26 3672.85 3671.41 3668.53 3667.57 3666.61 3666.61 3666.61 3666.61 3667.09 3667.09 3667.09 3662.76 3660.36 3658.43 3657.95 3654.11 3651.22 3644.98 3641.61 3638.25 3636.81 3632.48 3629.11 3627.67 3622.87 3618.54 3615.18 3613.73 3612.77 3611.81 3607.48 3603.64 3600.76 3599.31 3598.35 3596.43 3594.51 3592.1 3589.22 3585.85 3583.45 3582.97 3584.41 3587.3 3588.26 3588.74 3589.22 3589.22 3589.22 3590.18 3589.22 3588.26 3588.26 3586.34 3584.89 3584.89 3583.93 3582.49 3582.01 3581.53 3581.05 3580.09 3577.2 3577.68 3577.68 3577.68 3577.68 3577.68 3575.28 3575.28 3574.32 3571.44 3567.59 3565.67 3563.74 3561.34 3560.86 3560.38 3559.42 3558.46 3557.98 3555.09 3551.25 3547.88 3546.44 3544.04 3542.12 3540.67 3539.71 3536.83 3535.87 3533.94 3533.46 3532.98 3531.54 3531.06 3530.58 3528.66 3527.69 3523.85 3522.89 3521.93 3520.49 3520.49 3517.6 3518.08 3517.12 3517.12 3518.56 3518.56 3515.2 3514.72 3513.76 3513.28 3510.87 3510.87 3509.91 3507.99 3507.99 3507.51 3507.51 3506.55 3502.7 3502.22 3502.22 3502.22 3501.74 3501.74 3501.74 3501.74 3501.74 3500.78 3500.78 3500.78 3501.74 3501.74 3501.74 3501.74 3501.74 3500.3 3501.74 3502.7 3503.18 3502.7 3501.26 3498.38 3495.01 3491.65 3488.76 3487.32 3486.84 3482.99 3481.07 3480.59 3480.59 3480.59 3480.59 3482.03 3482.03 3482.03 3480.11 3480.11 3479.63 3479.15 3479.15 3478.67 3477.71 3477.23 3476.75 3476.75 3475.78 3475.3 3475.3 3474.82 3474.34 3474.34 3473.86 3473.86 3472.9 3472.9 3472.9 3472.42 3472.42 3471.94 3471.46 3471.46 3471.46 3470.98 3470.98 3470.98 3470.98 3470.5 3470.5 3470.02 3469.54 3469.54 3469.05 3469.05 3468.57 3468.09 3450.79 3450.79 3452.71 3452.71 3452.71 3451.27 3451.75 3451.75 3451.27 3451.27 3450.79 3451.27 3451.27 3451.75 3452.23 3451.75 3451.27 3417.14 3417.14 3420.03 3423.39 3427.7199999 3428.2 3413.78 3413.78 3413.3 3416.18 3420.51 3424.35 3428.2 3431.08 3435.89 3437.81 3441.18 3444.54 3448.39 3451.75 3454.15 3457.52 3459.92 3462.81 3464.73 3464.73 3464.73 3463.77 3464.25 3465.21 3463.77 3463.29 3463.29 3462.33 3462.33 3462.33 3461.84 3462.81 3463.29 3463.29 3463.77 3463.77 3464.73 3465.69 3466.17 3467.61 3468.09 3468.57 3469.54 3473.38 3475.3 3476.26 3477.23 3478.19 3479.63 3480.11 3480.11 3480.11 3480.59 3482.03 3481.55 3479.63 3479.63 3479.63 3479.15 3478.67 3478.67 3478.67 3478.67 3478.67 3478.67 3480.11 3480.59 3480.59 3480.59 3482.03 3482.03 3483.47 3483.96 3485.88 3489.24 3490.68 3493.57 3495.01 3496.45 3498.38 3501.26 3503.66 3507.03 3507.99 3508.47 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.43 3509.91 3511.83 3512.31 3513.28 3513.76 3516.64 3517.6 3518.56 3519.04 3519.52 3521.93 3524.81 3527.69 3528.66 3530.58 3532.5 3534.9 3537.31 3538.27 3540.67 3542.6 3543.08 3544.52 3546.44 3549.32 3550.29 3551.25 3553.65 3555.57 3557.98 3559.9 3561.82 3563.26 3564.71 3564.71 3566.63 3567.59 3568.07 3569.51 3571.92 3574.8 3577.68 3578.65 3580.09 3580.09 3580.09 3580.09 3579.13 3579.13 3580.09 3581.53 3581.53 3582.97 3585.37 3585.37 3586.82 3588.74 3590.18 3592.58 3594.51 3594.99 3595.95 3596.43 3596.43 3598.35 3600.27 3600.76 3600.76 3600.76 3602.2 3603.16 3603.64 3604.12 3604.6 3606.52 3606.52 3607.48 3607.48 3607.97 3609.41 3609.41 3609.41 3609.89 3612.29 3612.77 3612.77 3613.73 3614.21 3614.21 3615.66 3616.14 3617.58 3618.54 3618.54 3619.02 3621.42 3622.38 3622.87 3623.83 3623.83 3623.83 3624.31 3624.79 3624.79 3625.27 3626.71 3626.71 3627.67 3628.63 3629.11 3630.08 3630.56 3631.52 3631.52 3632.0 3633.92 3633.92 3634.4 3636.81 3635.36 3636.81 3637.29 3636.32 3637.77 3638.73 3639.69 3638.25 3639.21 3638.73 3638.73 3639.69 3639.69 3641.13 3642.57 3645.46 3646.42 3646.9 3648.82 3649.78 3650.74 3652.67 3653.15 3654.11 3654.11 3655.07 3656.51 3657.95 3660.36 3660.36 3660.84 3660.84 3662.76 3662.76 3663.24 3663.24 3664.2 3664.2 3665.16 3667.09 3668.05 3669.97 3670.45 3671.41 3673.82 3673.82 3673.82 3675.26 3677.66 3678.62 3678.62 3679.1 3680.06 3680.06 3681.51 3682.47 3682.47 3682.47 3684.39 3685.35 3686.31 3687.75 3686.79 3688.24 3689.2 3690.16 3688.72 3687.75 3689.2 3690.16 3690.64 3692.08 3692.56 3693.04 3694.48 3695.93 3695.44 3696.41 3699.29 3699.29 3700.25 3701.21 3702.17 3702.66 3704.1 3705.54 3706.02 3706.5 3706.98 3706.98 3707.46 3708.42 3709.87 3713.23 3714.67 3714.67 3716.59 3716.59 3716.11 3717.07 3714.67 3716.59 3716.59 3713.71 3714.67 3718.52 3717.56 3715.15 3712.27 3713.23 3712.27 3715.15 3713.71 3715.15 3714.67 3716.11 3716.59 3719.96 3719.96 3719.48 3720.92 3719.96 3717.07 3714.67 3712.75 3711.31 3708.9 3710.35 3708.9 3709.38 3708.9 3709.38 3709.87 3708.42 3708.9 3707.94 3707.46 3706.02 3704.1 3704.58 3703.14 3703.14 3703.14 3703.14 3703.14 3703.14 3702.66 3702.66 3704.1 3704.58 3706.02 3706.02 3706.98 3706.98 3706.5 3707.94 3708.9 3707.46 3707.46 3708.9 3708.42 3710.35 3710.35 3710.35 3706.98 3706.5 3705.06 3703.62 3703.62 3704.1 3704.58 3705.06 3706.02 3707.46 3707.46 3708.9 3708.9 3709.87 3710.35 3710.35 3710.83 3711.79 3713.71 3714.67 3714.67 3714.67 3715.63 3715.63 3715.63 3715.63 3719.0 3719.48 3722.36 3724.77 3726.21 3726.21 3726.21 3727.17 3729.09 3732.46 3734.38 3734.86 3736.3 3739.19 3741.59 3743.51 3746.4 3747.36 3749.28 3748.32 3748.32 3748.32 3748.32 3749.28 3748.8 3749.28 3751.2 3751.68 3752.64 3754.57 3756.49 3758.41 3760.33 3759.37 3760.81 3760.81 3760.81 3761.3 3763.7 3763.7 3763.7 3765.14 3766.58 3768.51 3769.95 3770.91 3774.27 3775.23 3777.64 3780.04 3782.93 3785.33 3786.77 3786.77 3787.73 3787.73 3791.58 3790.13 3791.58 3793.5 3795.42 3797.35 3799.75 3799.75 3799.75 3799.75 3803.11 3803.59 3804.07 3805.52 3805.52 3806.0 3808.88 3808.88 3809.84 3808.88 3807.92 3805.04 3805.52 3805.52 3804.07 3802.15 3799.75 3797.83 3793.98 3793.02 3791.1 3787.25 3786.29 3786.29 3787.73 3786.29 3785.33 3784.85 3783.89 3781.96 3780.04 3779.08 3776.2 3776.2 3774.75 3774.27 3774.75 3775.23 3775.72 3775.72 3777.64 3775.72 3775.72 3776.2 3776.2 3775.72 3771.87 3769.47 3768.51 3768.51 3768.51 3768.99 3768.99 3767.54 3768.99 3769.95 3770.43 3770.91 3771.39 3772.35 3772.83 3775.23 3776.68 3777.64 3777.64 3779.08 3780.04 3781.0 3781.0 3784.37 3786.77 3789.17 3789.65 3789.65 3790.62 3790.62 3791.1 3792.06 3794.46 3794.46 3795.9 3796.38 3796.38 3798.31 3798.79 3799.27 3800.23 3801.19 3803.11 3804.07 3805.52 3806.0 3807.44 3809.84 3810.32 3810.8 3811.28 3812.25 3812.73 3813.21 3815.13 3814.17 3814.17 3813.21 3813.21 3813.21 3816.09 3817.05 3818.97 3821.86 3823.3 3826.18 3828.11 3827.15 3828.11 3828.11 3828.59 3827.63 3828.11 3829.55 3830.03 3830.03 3832.43 3831.95 3834.36 3837.72 3840.6 3841.08 3841.08 3841.08 3841.57 3843.97 3843.49 3844.93 3844.93 3843.97 3845.41 3846.37 3847.81 3848.78 3849.74 3850.7 3850.7 3852.14 3854.06 3855.99 3858.87 3860.79 3861.27 3864.64 3867.04 3869.92 3872.81 3874.25 3876.17 3877.13 3876.65 3878.1 3880.98 3881.94 3883.38 3885.31 3888.67 3890.11 3890.59 3892.52 3893.0 3895.4 3895.88 3896.84 3897.32 3897.8 3898.28 3899.24 3901.17 3902.13 3902.61 3904.53 3906.45 3907.9 3910.3 3911.26 3912.22 3912.7 3912.7 3914.15 3912.7 3912.7 3915.11 3915.11 3917.03 3917.03 3916.55 3916.55 3916.55 3917.03 3917.03 3918.95 3918.95 3917.51 3918.47 3918.47 3919.91 3920.39 3921.84 3923.76 3923.76 3924.24 3925.2 3928.08 3928.56 3928.56 3929.05 3929.05 3930.01 3931.93 3933.85 3934.81 3935.77 3936.26 3937.7 3938.66 3939.14 3939.14 3940.58 3942.02 3943.47 3944.43 3944.43 3945.39 3945.39 3945.39 3945.39 3945.87 3949.23 3949.23 3949.71 3950.19 3950.19 3950.19 3950.67 3954.04 3954.52 3954.52 3954.52 3952.6 3952.6 3952.12 3953.56 3953.56 3954.04 3954.04 3954.52 3955.0 3953.56 3950.67 3948.75 3948.75 3948.75 3950.67 3950.67 3952.6 3954.04 3954.04 3954.04 3955.96 3956.44 3956.44 3956.44 3959.33 3959.33 3959.81 3958.37 3956.92 3957.4 3957.4 3957.4 3958.37 3958.37 3958.85 3958.85 3957.89 3957.89 3957.4 3956.92 3956.92 3956.92 3956.92 3957.4 3956.92 3956.92 3958.37 3958.37 3958.37 3958.37 3959.33 3959.33 3959.81 3959.81 3959.81 3959.81 3958.37 3957.89 3957.89 3956.92 3954.04 3952.6 3951.64 3951.16 3951.16 3949.23 3948.27 3946.83 3943.95 3943.95 3945.87 3944.43 3946.35 3946.35 3945.39 3944.43 3941.54 3938.18 3938.18 3936.74 3935.77 3935.77 3934.81 3933.85 3933.37 3932.89 3932.89 3932.89 3932.89 3932.41 3932.41 3931.93 3930.97 3932.41 3930.97 3930.97 3930.01 3929.53 3929.53 3931.45 3930.01 3929.53 3929.53 3929.53 3929.53 3929.05 3930.49 3929.05 3927.12 3926.64 3928.56 3928.56 3929.05 3929.53 3930.49 3931.45 3931.93 3932.89 3933.85 3934.33 3934.33 3935.29 3935.29 3936.74 3934.81 3937.22 3937.7 3938.66 3939.14 3937.7 3937.7 3938.66 3936.74 3938.18 3938.18 3939.62 3940.1 3940.58 3942.02 3942.02 3944.91 3946.83 3947.31 3947.31 3948.75 3947.31 3948.27 3948.27 3949.71 3951.16 3951.16 3952.12 3953.56 3954.04 3954.52 3954.52 3954.52 3954.52 3955.0 3955.0 3955.0 3955.0 3955.0 3955.48 3956.44 3956.92 3957.89 3960.29 3961.25 3960.29 3961.25 3962.21 3965.1 3967.5 3969.9 3968.46 3969.9 3969.42 3968.94 3968.94 3968.94 3969.42 3967.98 3968.94 3969.42 3969.42 3969.42 3969.42 3969.42 3967.98 3967.98 3968.46 3969.42 3969.9 3969.9 3970.86 3970.86 3970.38 3970.38 3971.82 3971.82 3971.82 3972.3 3974.71 3974.71 3973.75 3973.75 3974.71 3977.59 3976.15 3979.51 3979.51 3981.44 3982.4 3984.32 3985.28 3986.24 3987.21 3986.72 3986.72 3988.65 3988.65 3988.65 3990.57 3992.01 3992.01 3992.97 3994.9 3995.86 3996.82 3996.34 3996.34 3997.78 3998.26 3999.22 3999.22 3997.78 3996.82 3996.82 3997.78 4001.14 3999.7 4001.62 4002.11 4003.07 4003.55 4004.03 4004.51 4004.99 4004.99 4005.95 4006.91 4008.83 4008.83 4009.8 4011.72 4013.64 4016.53 4017.01 4017.49 4017.97 4017.97 4017.97 4018.45 4018.45 4019.41 4021.33 4022.29 4023.25 4023.74 4025.18 4025.18 4025.18 4028.06 4028.06 4028.06 4029.02 4029.98 4030.46 4030.46 4031.91 4031.91 4035.27 4036.71 4037.67 4038.64 4039.12 4041.04 4042.0 4043.44 4041.52 4041.52 4041.52 4042.96 4042.96 4043.92 4042.48 4042.48 4043.44 4044.4 4046.33 4044.4 4042.96 4042.0 4042.0 4041.04 4042.48 4042.48 4042.48 4041.52 4041.52 4043.92 4043.92 4042.96 4042.96 4042.96 4042.48 4043.92 4043.92 4043.92 4043.92 4042.96 4042.96 4044.4 4044.4 4044.88 4044.88 4045.36 4045.85 4048.25 4048.25 4049.21 4047.77 4049.21 4049.21 4050.17 4050.17 4050.65 4051.13 4052.09 4054.02 4052.09 4053.54 4053.54 4053.54 4054.02 4056.9 4057.38 4057.86 4057.86 4057.86 4055.46 4055.46 4055.46 4055.46 4055.46 4055.46 4056.42 4056.9 4056.42 4054.98 4054.98 4056.42 4057.38 4058.34 4058.34 4059.3 4060.75 4061.23 4062.19 4062.19 4063.15 4064.59 4063.63 4062.19 4060.75 4059.3 4056.42 4054.02 4053.54 4054.98 4054.02 4054.02 4055.46 4055.46 4055.94 4054.5 4054.5 4054.5 4053.06 4053.06 4051.13 4052.09 4052.58 4051.61 4050.17 4048.73 4048.73 4050.17 4048.73 4050.17 4050.17 4050.65 4050.65 4050.65 4050.65 4050.65 4050.65 4049.69 4049.69 4049.69 4049.69 4051.13 4051.13 4051.61 4050.65 4050.65 4052.58 4053.54 4051.61 4051.13 4047.77 4045.36 4044.4 4044.4 4045.85 4043.44 4042.48 4041.52 4040.08 4037.67 4036.71 4035.27 4033.83 4032.87 4031.43 4028.54 4028.06 4026.14 4025.18 4023.25 4021.81 4018.45 4013.64 4013.16 4008.83 4007.87 4005.95 4006.91 4006.91 4006.91 4005.95 4004.99 4003.07 3998.74 3996.34 3989.13 3983.36 3978.07 3975.67 3970.38 3966.54 3962.69 3958.37 3955.48 3950.19 3945.87 3941.06 3941.54 3941.54 3938.66 3938.66 3935.29 3933.37 3932.41 3928.56 3924.24 3923.28 3917.99 3915.11 3911.26 3911.26 3909.34 3905.49 3903.57 3898.28 3893.48 3893.48 3892.52 3888.67 3886.75 3882.9 3880.5 3877.13 3876.17 3874.73 3874.73 3874.25 3870.89 3867.52 3867.52 3866.08 3863.68 3859.35 3855.99 3852.62 3851.18 3849.26 3850.7 3850.22 3846.85 3844.45 3843.49 3843.49 3842.05 3840.12 3838.2 3833.39 3830.51 3829.07 3830.51 3828.59 3827.63 3827.63 3826.18 3825.22 3822.82 3822.82 3823.3 3822.82 3822.34 3821.86 3821.86 3821.38 3821.38 3819.94 3818.97 3815.61 3815.61 3812.25 3812.25 3811.28 3807.44 3807.44 3803.11 3801.19 3795.9 3792.54 3788.21 3784.85 3781.0 3777.64 3776.68 3771.87 3767.54 3764.66 3761.78 3756.49 3755.53 3753.6 3751.68 3748.8 3743.51 3739.67 3735.82 3731.98 3728.13 3724.28 3724.28 3720.92 3717.07 3715.15 3711.79 3711.31 3711.31 3710.35 3709.38 3709.38 3709.38 3705.06 3701.21 3696.41 3695.44 3691.6 3687.27 3682.47 3681.03 3676.7 3672.85 3667.57 3663.24 3661.32 3657.47 3653.63 3652.67 3649.78 3648.34 3647.86 3647.38 3646.42 3645.94 3645.46 3644.98 3644.01 3643.05 3640.17 3640.17 3637.77 3634.4 3633.92 3631.52 3629.59 3626.71 3621.42 3619.02 3618.06 3614.69 3612.29 3607.48 3607.0 3603.16 3600.27 3597.87 3594.99 3591.14 3586.82 3583.45 3582.49 3579.61 3577.68 3577.2 3575.76 3573.84 3573.36 3569.03 3565.67 3560.38 3557.02 3555.57 3554.61 3554.13 3552.69 3549.32 3545.96 3542.12 3541.63 3538.27 3538.27 3537.31 3532.98 3529.62 3526.25 3522.89 3518.08 3516.16 3515.2 3513.28 3511.83 3509.91 3506.55 3505.1 3501.26 3497.89 3496.93 3493.09 3490.2 3490.68 3491.65 3490.68 3490.2 3489.72 3488.76 3487.32 3487.32 3487.32 3487.32 3487.32 3485.88 3484.44 3482.03 3477.71 3476.26 3472.9 3469.54 3468.57 3463.77 3459.92 3455.6 3453.67 3452.71 3451.75 3451.27 3450.79 3450.31 3448.87 3447.91 3443.58 3443.1 3441.66 3438.77 3434.93 3434.93 3430.6 3427.7199999 3423.87 3419.55 3414.7399999 3414.26 3409.45 3409.45 3407.53 3403.2 3400.32 3395.51 3394.55 3391.19 3388.78 3383.98 3381.09 3378.69 3374.85 3371.96 3370.04 3366.19 3362.35 3358.98 3356.1 3352.25 3348.89 3346.01 3343.6 3341.68 3338.8 3336.87 3332.07 3328.2199999 3325.82 3324.38 3320.05 3319.57 3316.21 3312.36 3311.4 3311.88 3314.76 3313.8 3312.84 3311.88 3311.88 3311.88 3308.51 3304.67 3301.3 3296.98 3293.13 3290.25 3285.92 3282.56 3279.19 3275.83 3272.46 3268.14 3265.26 3261.41 3257.56 3253.2399999 3248.91 3244.59 3241.7 3237.86 3234.01 3231.13 3227.76 3226.8 3225.36 3224.4 3223.92 3221.03 3217.67 3216.23 3213.34 3211.42 3210.46 3209.02 3208.54 3208.06 3206.13 3205.17 3204.21 3202.29 3201.33 3199.89 3198.92 3197.96 3194.6 3191.71 3188.35 3184.02 3179.7 3179.2199999 3178.26 3178.26 3178.26 3178.26 3178.26 3178.26 3178.26 3180.18 3178.7399999 3177.29 3174.89 3173.45 3172.01 3171.05 3168.16 3164.8 3160.95 3157.59 3154.7 3152.78 3149.42 3146.05 3142.21 3138.84 3137.4 3134.52 3133.55 3132.59 3131.63 3132.11 3132.11 3132.11 3131.63 3131.63 3131.63 3131.63 3131.63 3131.15 3130.67 3131.63 3132.11 3132.59 3131.63 3129.23 3128.27 3126.83 3126.83 3126.83 3126.83 3126.83 3125.86 3124.9 3124.42 3123.46 3123.46 3122.5 3121.06 3120.58 3119.13 3118.17 3116.73 3115.77 3114.81 3113.85 3113.37 3112.89 3112.89 3111.92 3111.44 3112.89 3115.77 3117.21 3117.21 3117.69 3117.69 3118.65 3119.13 3121.54 3122.02 3122.98 3123.46 3122.98 3124.42 3125.38 3126.83 3129.23 3131.63 3133.55 3134.52 3136.44 3135.96 3136.44 3136.44 3136.44 3134.52 3131.63 3130.67 3130.67 3130.67 3130.19 3130.19 3129.71 3129.71 3129.23 3128.75 3128.75 3128.75 3127.79 3127.79 3127.31 3127.31 3127.31 3127.31 3127.31 3127.31 3126.34 3125.86 3125.38 3124.9 3124.9 3123.46 3122.98 3122.5 3121.54 3121.06 3120.1 3120.1 3119.62 3118.65 3117.69 3117.69 3116.73 3115.77 3115.29 3114.33 3113.37 3112.41 3111.44 3110.96 3110.0 3109.04 3108.56 3107.6 3107.12 3106.64 3105.68 3106.16 3105.2 3104.23 3103.75 3103.27 3102.31 3102.31 3101.35 3100.87 3099.43 3098.95 3097.51 3096.06 3095.1 3094.62 3093.66 3093.66 3092.2199999 3091.26 3090.29 3089.33 3085.9699999 3085.01 3085.01 3083.57 3082.12 3081.64 3078.28 3077.32 3076.36 3075.88 3075.88 3074.91 3074.91 3073.4699999 3072.51 3071.07 3070.11 3070.11 3069.15 3069.15 3067.7 3067.2199999 3067.2199999 3066.26 3065.3 3064.34 3063.38 3062.42 3061.46 3060.4899999 3060.4899999 3059.05 3058.57 3058.57 3058.57 3058.57 3058.57 3058.57 3058.09 3058.09 3058.09 3058.09 3058.09 3058.09 3059.53 3059.53 3060.4899999 3060.4899999 3060.98 3062.9 3063.86 3063.86 3063.86 3064.34 3064.82 3064.82 3064.82 3064.34 3066.26 3066.26 3066.26 3066.7399999 3066.7399999 3067.2199999 3067.2199999 3067.2199999 3068.67 3068.67 3069.15 3068.67 3071.07 3073.95 3073.95 3073.95 3075.88 3075.4 3075.4 3076.36 3075.88 3075.88 3076.84 3076.84 3076.84 3077.32 3077.32 3077.8 3078.28 3080.2 3081.64 3081.64 3081.64 3081.64 3081.64 3081.64 3082.12 3083.57 3083.57 3083.57 3084.05 3084.05 3084.05 3084.05 3086.45 3086.45 3086.45 3086.45 3086.93 3086.93 3087.41 3087.41 3087.41 3087.41 3087.41 3087.41 3087.89 3087.89 3088.37 3088.37 3089.33 3089.33 3089.33 3089.33 3089.33 3089.33 3088.85 3088.85 3089.81 3090.29 3091.26 3092.2199999 3092.2199999 3092.7 3092.7 3092.7 3093.18 3093.18 3093.66 3094.14 3094.14 3094.62 3094.62 3094.62 3097.51 3100.39 3102.31 3102.31 3102.31 3103.27 3103.75 3105.2 3105.2 3105.2 3107.6 3107.6 3107.6 3108.08 3108.08 3108.08 3110.48 3110.48 3110.0 3110.0 3110.48 3110.48 3110.48 3110.48 3111.92 3111.92 3112.41 3112.41 3112.41 3111.92 3112.41 3112.41 3112.41 3112.41 3112.41 3112.89 3112.89 3112.89 3115.29 3116.25 3116.25 3116.25 3117.69 3117.69 3117.69 3118.17 3118.17 3118.17 3118.65 3118.65 3118.65 3119.13 3119.62 3122.02 3124.9 3126.83 3127.79 3127.79 3129.71 3131.15 3133.07 3135.48 3136.92 3138.36 3138.36 3136.92 3136.44 3136.44 3135.48 3135.0 3135.0 3135.0 3134.52 3134.52 3133.55 3133.55 3133.07 3133.07 3132.11 3131.63 3131.15 3130.67 3129.71 3129.23 3128.27 3126.34 3125.86 3125.38 3124.42 3123.94 3123.46 3120.1 3120.1 3119.13 3118.17 3118.17 3117.69 3115.77 3115.29 3114.81 3114.33 3113.85 3113.37 3112.41 3111.92 3111.44 3111.44 3111.44 3110.48 3110.48 3110.0 3110.0 3108.56 3108.56 3108.08 3107.6 3107.12 3106.64 3106.16 3105.2 3105.2 3104.23 3103.27 3103.27 3102.31 3101.35 3101.35 3097.9899999 3097.51 3097.51 3094.14 3093.18 3092.7 3092.2199999 3091.7399999 3090.78 3089.81 3088.85 3087.89 3087.89 3087.41 3087.41 3087.41 3087.41 3087.41 3087.41 3087.41 3087.41 3087.41 3089.81 3091.26 3092.7 3094.62 3096.06 3098.4699999 3100.39 3102.31 3100.87 3100.39 3100.39 3100.39 3099.91 3099.43 3100.87 3100.39 3099.91 3099.43 3099.43 3097.51 3101.83 3099.43 3099.43 3099.43 3098.4699999 3097.9899999 3098.95 3098.4699999 3098.4699999 3097.9899999 3097.51 3097.51 3097.51 3097.51 3097.51 3097.02 3097.02 3097.02 3097.02 3097.02 3097.02 3097.02 3097.02 3096.54 3096.54 3096.06 3096.06 3095.58 3095.1 3095.58 3095.1 3095.1 3095.1 3094.62 3094.62 3094.14 3093.66 3094.14 3093.66 3093.18 3093.18 3093.18 3092.7 3092.7 3092.7 3092.7 3092.7 3092.7 3092.2199999 3092.7 3093.18 3091.7399999 3091.7399999 3090.78 3090.78 3090.78 3090.29 3090.29 3090.29 3089.81 3089.81 3089.81 3089.81 3092.7 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3094.14 3094.14 3094.14 3094.62 3094.62 3095.1 3095.1 3095.1 3095.1 3095.1 3095.58 3095.58 3095.58 3095.58 3095.58 3095.58 3095.58 3095.58 3095.58 3095.58 3096.06 3096.06 3096.06 3096.06 3096.54 3096.54 3097.02 3098.4699999 3098.4699999 3098.95 3098.95 3098.95 3098.95 3100.87 3101.35 3101.83 3101.83 3101.83 3102.79 3102.79 3103.75 3103.75 3103.75 3104.23 3104.23 3104.23 3104.23 3104.23 3104.23 3105.2 3108.08 3110.48 3113.37 3116.25 3119.13 3121.54 3123.94 3125.38 3127.31 3127.79 3129.23 3131.15 3132.59 3135.0 3137.4 3138.84 3140.76 3142.21 3144.13 3145.57 3147.9699999 3150.86 3154.2199999 3156.63 3155.66 3155.66 3155.18 3155.18 3154.7 3151.82 3149.9 3149.42 3147.9699999 3145.09 3142.69 3142.69 3141.73 3141.73 3140.76 3139.8 3135.96 3135.48 3134.52 3133.55 3132.59 3131.63 3130.19 3130.19 3129.23 3129.23 3128.75 3128.75 3128.27 3129.71 3131.15 3134.52 3136.44 3136.92 3136.92 3136.92 3136.92 3137.88 3140.28 3143.17 3143.65 3143.65 3143.65 3143.65 3143.65 3146.53 3149.42 3149.9 3149.9 3149.9 3151.34 3151.34 3151.34 3151.34 3151.34 3152.3 3152.3 3152.78 3153.26 3153.26 3153.26 3153.26 3153.7399999 3153.7399999 3153.7399999 3154.2199999 3157.11 3159.9899999 3162.88 3163.84 3164.32 3167.2 3169.12 3169.12 3169.6 3172.9699999 3172.9699999 3173.93 3174.41 3174.41 3174.89 3175.37 3175.37 3175.85 3175.85 3175.85 3175.85 3176.33 3177.29 3177.78 3177.78 3178.26 3178.7399999 3179.2199999 3179.7 3180.66 3183.54 3184.02 3185.95 3188.83 3189.79 3191.23 3191.71 3193.64 3194.6 3195.08 3195.56 3196.04 3196.52 3199.89 3201.81 3203.25 3203.73 3207.1 3209.5 3209.98 3211.42 3211.42 3211.9 3212.38 3212.86 3213.82 3214.79 3215.27 3217.19 3218.15 3219.59 3222.48 3222.48 3222.96 3226.32 3227.28 3229.69 3233.05 3234.4899999 3236.9 3237.38 3237.38 3237.86 3238.34 3238.82 3238.82 3238.82 3238.82 3239.78 3242.18 3242.66 3243.14 3243.14 3243.14 3245.55 3246.03 3249.39 3252.28 3249.39 3247.4699999 3246.9899999 3247.95 3250.35 3252.28 3253.2399999 3256.12 3259.01 3262.37 3264.77 3267.66 3267.66 3270.54 3272.95 3275.83 3279.19 3281.12 3283.52 3285.92 3285.92 3285.92 3284.0 3284.0 3284.0 3284.0 3284.0 3284.0 3284.0 3285.44 3288.81 3291.69 3291.69 3292.17 3292.17 3292.17 3295.06 3298.42 3300.34 3300.82 3303.71 3305.63 3307.07 3309.96 3310.44 3310.92 3311.88 3315.7199999 3317.17 3318.13 3321.01 3323.42 3324.86 3328.2199999 3331.11 3333.9899999 3336.87 3339.76 3341.2 3344.08 3346.01 3349.37 3351.77 3354.66 3356.58 3359.46 3359.46 3359.46 3359.46 3359.46 3359.95 3360.43 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3360.91 3359.46 3359.46 3359.46 3359.46 3358.5 3358.5 3357.54 3357.06 3357.06 3357.06 3357.06 3356.1 3356.1 3355.62 3352.25 3348.41 3346.9699999 3346.4899999 3346.01 3346.01 3345.52 3345.52 3345.52 3345.52 3348.41 3351.77 3355.14 3357.06 3359.95 3362.83 3362.83 3360.91 3359.95 3359.46 3358.98 3358.5 3357.54 3356.58 3355.62 3354.66 3354.66 3353.7 3353.2199999 3353.2199999 3353.2199999 3352.7399999 3352.7399999 3352.7399999 3352.7399999 3352.7399999 3352.7399999 3352.25 3352.25 3351.77 3351.77 3351.29 3353.2199999 3356.58 3358.02 3359.95 3362.83 3365.71 3369.08 3371.96 3371.96 3371.96 3371.96 3372.92 3372.92 3374.36 3375.33 3375.81 3377.73 3381.57 3384.46 3387.34 3389.27 3389.75 3391.67 3392.63 3393.11 3396.48 3399.36 3399.84 3401.28 3399.84 3399.36 3400.32 3400.32 3400.32 3400.8 3400.8 3400.8 3402.7199999 3402.7199999 3401.76 3403.2 3405.61 3406.57 3408.4899999 3409.45 3408.9699999 3408.4899999 3408.4899999 3408.4899999 3407.53 3407.53 3407.53 3407.53 3407.53 3406.57 3407.53 3408.4899999 3410.89 3414.26 3416.66 3418.1 3419.07 3421.4699999 3422.43 3422.43 3422.91 3422.43 3422.43 3423.39 3423.39 3423.39 3423.39 3423.39 3423.39 3423.87 3423.87 3423.87 3424.83 3424.83 3426.76 3427.7199999 3430.12 3427.7199999 3428.2 3430.12 3428.68 3425.31 3425.31 3422.43 3422.43 3420.9899999 3417.62 3417.62 3419.55 3420.51 3420.51 3420.51 3420.9899999 3421.4699999 3421.4699999 3421.4699999 3423.39 3426.28 3427.2399999 3429.16 3432.52 3434.45 3434.45 3434.93 3436.37 3439.25 3440.21 3440.7 3444.54 3446.94 3447.43 3447.91 3448.87 3450.79 3452.23 3453.67 3454.64 3454.64 3455.12 3458.0 3460.4 3463.29 3466.17 3466.17 3467.13 3468.57 3469.54 3468.09 3467.13 3465.69 3465.69 3465.21 3465.21 3464.25 3462.81 3463.29 3463.77 3464.25 3464.73 3464.73 3464.73 3464.73 3465.21 3465.21 3465.21 3465.21 3467.61 3468.09 3470.02 3470.5 3473.38 3475.78 3477.71 3479.63 3479.63 3479.63 3479.63 3477.6 3478.0 3478.8 3479.15 2019-01-30T12:50:38Z 3479.15 2019-01-30T12:50:39Z 3479.15 2019-01-30T12:50:40Z 3482.51 2019-01-30T12:50:58Z 3483.96 2019-01-30T12:51:03Z 3483.96 2019-01-30T12:51:04Z 3486.84 2019-01-30T12:51:20Z 3488.76 2019-01-30T12:51:32Z 3488.76 2019-01-30T12:51:33Z 3490.2 2019-01-30T12:51:41Z 3490.2 2019-01-30T12:51:42Z 3492.61 2019-01-30T12:51:59Z 3492.61 2019-01-30T12:52:00Z 3495.97 2019-01-30T12:52:15Z 3498.86 2019-01-30T12:52:34Z 3500.78 2019-01-30T12:52:48Z 3501.26 2019-01-30T12:52:50Z 3501.74 2019-01-30T12:52:51Z 3501.74 2019-01-30T12:52:52Z 3501.74 2019-01-30T12:52:53Z 3502.7 2019-01-30T12:52:54Z 3502.7 2019-01-30T12:52:55Z 3502.7 2019-01-30T12:52:56Z 3504.62 2019-01-30T12:53:06Z 3504.62 2019-01-30T12:53:07Z 3504.62 2019-01-30T12:53:08Z 3505.1 2019-01-30T12:53:09Z 3505.1 2019-01-30T12:53:10Z 3505.1 2019-01-30T12:53:11Z 3505.58 2019-01-30T12:53:12Z 3505.58 2019-01-30T12:53:13Z 3505.58 2019-01-30T12:53:14Z 3505.58 2019-01-30T12:53:15Z 3506.07 2019-01-30T12:53:16Z 3506.55 2019-01-30T12:53:17Z 3508.95 2019-01-30T12:53:38Z 3512.31 2019-01-30T12:53:56Z 3514.72 2019-01-30T12:54:13Z 3515.2 2019-01-30T12:54:14Z 3518.56 2019-01-30T12:54:30Z 3521.45 2019-01-30T12:54:45Z 3522.89 2019-01-30T12:54:54Z 3523.85 2019-01-30T12:54:59Z 3524.33 2019-01-30T12:55:05Z 3525.29 2019-01-30T12:55:06Z 3525.29 2019-01-30T12:55:07Z 3525.29 2019-01-30T12:55:08Z 3525.29 2019-01-30T12:55:09Z 3525.77 2019-01-30T12:55:10Z 3526.25 2019-01-30T12:55:12Z 3526.25 2019-01-30T12:55:32Z 3526.73 2019-01-30T12:56:17Z 3526.73 2019-01-30T12:57:02Z 3526.73 2019-01-30T12:57:07Z 3526.73 2019-01-30T12:57:08Z 3526.73 2019-01-30T12:57:09Z 3527.21 2019-01-30T12:57:10Z 3527.69 2019-01-30T12:57:11Z 3527.69 2019-01-30T12:57:12Z 3527.69 2019-01-30T12:57:13Z 3527.69 2019-01-30T12:57:14Z 3528.66 2019-01-30T12:57:15Z 3528.66 2019-01-30T12:57:16Z 3528.66 2019-01-30T12:57:17Z 3528.18 2019-01-30T12:57:18Z 3529.14 2019-01-30T12:57:19Z 3529.14 2019-01-30T12:57:20Z 3529.14 2019-01-30T12:57:21Z 3532.02 2019-01-30T12:57:36Z 3532.5 2019-01-30T12:57:39Z 3532.5 2019-01-30T12:57:40Z 3533.46 2019-01-30T12:57:41Z 3534.9 2019-01-30T12:57:50Z 3535.39 2019-01-30T12:57:53Z 3535.39 2019-01-30T12:57:54Z 3536.83 2019-01-30T12:58:04Z 3537.31 2019-01-30T12:58:05Z 3540.19 2019-01-30T12:58:17Z 3543.08 2019-01-30T12:58:36Z 3544.04 2019-01-30T12:58:41Z 3545.0 2019-01-30T12:58:45Z 3545.0 2019-01-30T12:58:48Z 3545.48 2019-01-30T12:58:49Z 3545.48 2019-01-30T12:58:50Z 3546.44 2019-01-30T12:58:51Z 3546.44 2019-01-30T12:58:52Z 3546.44 2019-01-30T12:58:53Z 3546.92 2019-01-30T12:58:56Z 3546.92 2019-01-30T12:58:57Z 3547.4 2019-01-30T12:59:02Z 3547.88 2019-01-30T12:59:04Z 3548.36 2019-01-30T12:59:05Z 3548.84 2019-01-30T12:59:09Z 3549.32 2019-01-30T12:59:12Z 3551.73 2019-01-30T12:59:21Z 3552.21 2019-01-30T12:59:26Z 3552.21 2019-01-30T12:59:27Z 3552.21 2019-01-30T12:59:28Z 3553.65 2019-01-30T12:59:32Z 3555.09 2019-01-30T12:59:38Z 3555.57 2019-01-30T12:59:40Z 3555.57 2019-01-30T12:59:41Z 3555.57 2019-01-30T12:59:43Z 3556.53 2019-01-30T12:59:44Z 3559.42 2019-01-30T12:59:59Z 3560.86 2019-01-30T13:00:07Z 3561.34 2019-01-30T13:00:08Z 3561.34 2019-01-30T13:00:09Z 3561.34 2019-01-30T13:00:10Z 3561.82 2019-01-30T13:00:11Z 3561.82 2019-01-30T13:00:12Z 3561.82 2019-01-30T13:00:13Z 3561.82 2019-01-30T13:00:14Z 3562.3 2019-01-30T13:00:36Z 3562.78 2019-01-30T13:01:04Z 3563.26 2019-01-30T13:01:49Z 3563.74 2019-01-30T13:02:33Z 3563.74 2019-01-30T13:03:22Z 3564.23 2019-01-30T13:04:15Z 3564.23 2019-01-30T13:05:02Z 3564.71 2019-01-30T13:05:23Z 3564.71 2019-01-30T13:05:49Z 3564.71 2019-01-30T13:06:11Z 3565.19 2019-01-30T13:07:10Z 3564.23 2019-01-30T13:07:39Z 3564.23 2019-01-30T13:08:21Z 3564.23 2019-01-30T13:08:25Z 3564.23 2019-01-30T13:08:43Z 3564.23 2019-01-30T13:09:53Z 3564.23 2019-01-30T13:10:11Z 3564.71 2019-01-30T13:10:31Z 3564.71 2019-01-30T13:10:48Z 3564.71 2019-01-30T13:10:49Z 3566.15 2019-01-30T13:10:52Z 3568.07 2019-01-30T13:11:16Z 3569.99 2019-01-30T13:11:28Z 3569.99 2019-01-30T13:11:29Z 3572.88 2019-01-30T13:11:52Z 3575.76 2019-01-30T13:12:18Z 3576.72 2019-01-30T13:12:19Z 3576.72 2019-01-30T13:12:20Z 3576.72 2019-01-30T13:12:21Z 3577.2 2019-01-30T13:12:22Z 3577.2 2019-01-30T13:12:23Z 3577.68 2019-01-30T13:12:24Z 3577.68 2019-01-30T13:12:25Z 3577.68 2019-01-30T13:12:26Z 3579.61 2019-01-30T13:12:31Z 3579.61 2019-01-30T13:12:32Z 3582.49 2019-01-30T13:12:46Z 3585.85 2019-01-30T13:13:04Z 3587.78 2019-01-30T13:13:16Z 3587.78 2019-01-30T13:13:17Z 3587.78 2019-01-30T13:13:18Z 3587.78 2019-01-30T13:13:19Z 3587.78 2019-01-30T13:13:20Z 3591.14 2019-01-30T13:13:37Z 3594.51 2019-01-30T13:13:56Z 3595.95 2019-01-30T13:14:07Z 3596.43 2019-01-30T13:14:08Z 3596.43 2019-01-30T13:14:09Z 3599.79 2019-01-30T13:14:27Z 3603.16 2019-01-30T13:14:45Z 3606.52 2019-01-30T13:15:04Z 3609.41 2019-01-30T13:15:22Z 3613.25 2019-01-30T13:15:42Z 3616.62 2019-01-30T13:16:04Z 3616.62 2019-01-30T13:16:05Z 3617.1 2019-01-30T13:16:06Z 3620.46 2019-01-30T13:16:26Z 3623.83 2019-01-30T13:16:39Z 3624.31 2019-01-30T13:16:41Z 3625.75 2019-01-30T13:16:50Z 3625.75 2019-01-30T13:16:51Z 3626.23 2019-01-30T13:16:52Z 3626.23 2019-01-30T13:16:53Z 3626.71 2019-01-30T13:16:54Z 3626.71 2019-01-30T13:16:55Z 3626.71 2019-01-30T13:16:56Z 3626.71 2019-01-30T13:16:57Z 3627.67 2019-01-30T13:16:58Z 3631.04 2019-01-30T13:17:19Z 3632.96 2019-01-30T13:17:42Z 3633.44 2019-01-30T13:18:02Z 3634.88 2019-01-30T13:18:22Z 3638.25 2019-01-30T13:18:45Z 3641.13 2019-01-30T13:19:05Z 3643.53 2019-01-30T13:19:27Z 3646.9 2019-01-30T13:19:44Z 3647.38 2019-01-30T13:19:47Z 3647.38 2019-01-30T13:19:48Z 3647.38 2019-01-30T13:19:49Z 3647.86 2019-01-30T13:19:50Z 3647.86 2019-01-30T13:19:51Z 3647.86 2019-01-30T13:19:52Z 3648.34 2019-01-30T13:19:53Z 3648.34 2019-01-30T13:19:54Z 3650.74 2019-01-30T13:20:16Z 3653.15 2019-01-30T13:20:40Z 3654.59 2019-01-30T13:21:01Z 3657.95 2019-01-30T13:21:20Z 3660.84 2019-01-30T13:21:41Z 3662.76 2019-01-30T13:21:53Z 3663.24 2019-01-30T13:21:54Z 3663.24 2019-01-30T13:21:55Z 3663.24 2019-01-30T13:21:56Z 3663.72 2019-01-30T13:21:57Z 3663.72 2019-01-30T13:21:58Z 3663.72 2019-01-30T13:21:59Z 3663.72 2019-01-30T13:22:00Z 3667.09 2019-01-30T13:22:15Z 3669.01 2019-01-30T13:22:27Z 3669.01 2019-01-30T13:22:28Z 3669.49 2019-01-30T13:22:32Z 3669.97 2019-01-30T13:22:33Z 3672.37 2019-01-30T13:22:49Z 3672.37 2019-01-30T13:22:50Z 3675.74 2019-01-30T13:23:08Z 3678.62 2019-01-30T13:23:22Z 3680.54 2019-01-30T13:23:33Z 3680.54 2019-01-30T13:23:34Z 3681.03 2019-01-30T13:23:35Z 3681.99 2019-01-30T13:23:39Z 3681.99 2019-01-30T13:23:40Z 3681.99 2019-01-30T13:23:41Z 3682.47 2019-01-30T13:23:42Z 3682.95 2019-01-30T13:23:47Z 3683.43 2019-01-30T13:23:48Z 3683.43 2019-01-30T13:23:49Z 3683.43 2019-01-30T13:23:50Z 3683.91 2019-01-30T13:23:51Z 3683.91 2019-01-30T13:23:52Z 3683.91 2019-01-30T13:23:53Z 3684.39 2019-01-30T13:23:54Z 3686.79 2019-01-30T13:24:16Z 3690.16 2019-01-30T13:24:38Z 3691.6 2019-01-30T13:24:53Z 3691.6 2019-01-30T13:24:54Z 3692.08 2019-01-30T13:24:55Z 3692.56 2019-01-30T13:24:56Z 3692.56 2019-01-30T13:24:57Z 3695.44 2019-01-30T13:25:20Z 3698.81 2019-01-30T13:25:40Z 3698.81 2019-01-30T13:25:41Z 3698.81 2019-01-30T13:25:42Z 3700.73 2019-01-30T13:25:49Z 3702.17 2019-01-30T13:26:11Z 3705.06 2019-01-30T13:26:36Z 3706.5 2019-01-30T13:27:05Z 3707.94 2019-01-30T13:27:33Z 3710.35 2019-01-30T13:27:53Z 3712.75 2019-01-30T13:28:13Z 3716.11 2019-01-30T13:28:34Z 3719.0 2019-01-30T13:28:57Z 3719.96 2019-01-30T13:29:08Z 3719.96 2019-01-30T13:29:09Z 3719.96 2019-01-30T13:29:10Z 3720.44 2019-01-30T13:29:11Z 3720.44 2019-01-30T13:29:12Z 3720.92 2019-01-30T13:29:13Z 3720.92 2019-01-30T13:29:14Z 3723.8 2019-01-30T13:29:35Z 3724.28 2019-01-30T13:29:38Z 3724.28 2019-01-30T13:29:39Z 3724.77 2019-01-30T13:29:40Z 3724.77 2019-01-30T13:29:41Z 3724.77 2019-01-30T13:29:42Z 3725.73 2019-01-30T13:29:43Z 3725.73 2019-01-30T13:29:44Z 3725.73 2019-01-30T13:29:45Z 3725.73 2019-01-30T13:29:46Z 3725.73 2019-01-30T13:29:47Z 3726.21 2019-01-30T13:29:48Z 3728.61 2019-01-30T13:30:09Z 3731.49 2019-01-30T13:30:30Z 3731.49 2019-01-30T13:30:32Z 3731.49 2019-01-30T13:30:33Z 3731.49 2019-01-30T13:30:34Z 3734.86 2019-01-30T13:30:52Z 3737.74 2019-01-30T13:31:12Z 3740.63 2019-01-30T13:31:34Z 3743.99 2019-01-30T13:31:53Z 3745.91 2019-01-30T13:32:03Z 3745.91 2019-01-30T13:32:04Z 3745.91 2019-01-30T13:32:05Z 3746.4 2019-01-30T13:32:06Z 3746.4 2019-01-30T13:32:07Z 3746.4 2019-01-30T13:32:08Z 3746.4 2019-01-30T13:32:09Z 3746.88 2019-01-30T13:32:10Z 3746.88 2019-01-30T13:32:11Z 3746.88 2019-01-30T13:32:12Z 3747.36 2019-01-30T13:32:13Z 3747.36 2019-01-30T13:32:14Z 3747.84 2019-01-30T13:32:15Z 3747.84 2019-01-30T13:32:16Z 3747.84 2019-01-30T13:32:17Z 3748.32 2019-01-30T13:32:19Z 3748.32 2019-01-30T13:32:20Z 3748.8 2019-01-30T13:32:21Z 3748.8 2019-01-30T13:32:22Z 3748.8 2019-01-30T13:32:23Z 3752.16 2019-01-30T13:32:43Z 3753.6 2019-01-30T13:32:50Z 3756.97 2019-01-30T13:33:10Z 3757.45 2019-01-30T13:33:15Z 3757.45 2019-01-30T13:33:16Z 3757.45 2019-01-30T13:33:17Z 3760.33 2019-01-30T13:33:42Z 3761.3 2019-01-30T13:34:05Z 3762.74 2019-01-30T13:34:24Z 3766.1 2019-01-30T13:34:45Z 3769.47 2019-01-30T13:35:07Z 3771.87 2019-01-30T13:35:27Z 3772.83 2019-01-30T13:35:31Z 3773.31 2019-01-30T13:35:32Z 3773.31 2019-01-30T13:35:33Z 3773.31 2019-01-30T13:35:34Z 3773.31 2019-01-30T13:35:35Z 3773.79 2019-01-30T13:35:36Z 3773.79 2019-01-30T13:35:37Z 3773.79 2019-01-30T13:35:38Z 3774.75 2019-01-30T13:35:39Z 3774.75 2019-01-30T13:35:40Z 3777.64 2019-01-30T13:36:03Z 3781.48 2019-01-30T13:36:21Z 3781.48 2019-01-30T13:36:24Z 3783.41 2019-01-30T13:36:38Z 3783.41 2019-01-30T13:36:39Z 3783.41 2019-01-30T13:36:40Z 3783.41 2019-01-30T13:36:41Z 3783.89 2019-01-30T13:36:42Z 3783.89 2019-01-30T13:36:43Z 3783.89 2019-01-30T13:36:44Z 3783.89 2019-01-30T13:36:45Z 3783.89 2019-01-30T13:36:46Z 3783.89 2019-01-30T13:36:47Z 3784.85 2019-01-30T13:36:48Z 3784.85 2019-01-30T13:36:49Z 3784.85 2019-01-30T13:36:50Z 3785.33 2019-01-30T13:36:51Z 3786.77 2019-01-30T13:37:01Z 3786.77 2019-01-30T13:37:02Z 3786.77 2019-01-30T13:37:03Z 3786.77 2019-01-30T13:37:04Z 3787.25 2019-01-30T13:37:05Z 3787.25 2019-01-30T13:37:06Z 3787.25 2019-01-30T13:37:07Z 3787.73 2019-01-30T13:37:08Z 3787.73 2019-01-30T13:37:09Z 3787.73 2019-01-30T13:37:10Z 3789.65 2019-01-30T13:37:32Z 3793.02 2019-01-30T13:37:51Z 3794.94 2019-01-30T13:38:09Z 3794.94 2019-01-30T13:38:10Z 3794.94 2019-01-30T13:38:11Z 3795.42 2019-01-30T13:38:12Z 3795.42 2019-01-30T13:38:13Z 3795.42 2019-01-30T13:38:14Z 3795.9 2019-01-30T13:38:15Z 3795.9 2019-01-30T13:38:16Z 3795.9 2019-01-30T13:38:17Z 3799.27 2019-01-30T13:38:37Z 3802.63 2019-01-30T13:38:56Z 3805.04 2019-01-30T13:39:17Z 3807.44 2019-01-30T13:39:32Z 3808.4 2019-01-30T13:39:39Z 3808.4 2019-01-30T13:39:40Z 3808.4 2019-01-30T13:39:41Z 3808.88 2019-01-30T13:39:42Z 3808.88 2019-01-30T13:39:43Z 3808.88 2019-01-30T13:39:44Z 3811.76 2019-01-30T13:40:06Z 3815.13 2019-01-30T13:40:30Z 3817.05 2019-01-30T13:40:41Z 3817.53 2019-01-30T13:40:44Z 3818.01 2019-01-30T13:40:47Z 3818.01 2019-01-30T13:40:48Z 3818.49 2019-01-30T13:40:50Z 3821.38 2019-01-30T13:41:14Z 3821.86 2019-01-30T13:41:16Z 3821.86 2019-01-30T13:41:19Z 3823.78 2019-01-30T13:41:34Z 3824.26 2019-01-30T13:41:35Z 3824.26 2019-01-30T13:41:36Z 3824.74 2019-01-30T13:41:37Z 3828.59 2019-01-30T13:41:47Z 3827.15 2019-01-30T13:41:50Z 3828.59 2019-01-30T13:41:57Z 3831.95 2019-01-30T13:42:14Z 3831.95 2019-01-30T13:42:15Z 3834.84 2019-01-30T13:42:32Z 3834.84 2019-01-30T13:42:34Z 3834.84 2019-01-30T13:42:35Z 3836.76 2019-01-30T13:42:44Z 3839.64 2019-01-30T13:43:03Z 3841.08 2019-01-30T13:43:14Z 3844.45 2019-01-30T13:43:29Z 3844.93 2019-01-30T13:43:34Z 3847.81 2019-01-30T13:43:47Z 3848.29 2019-01-30T13:43:52Z 3848.78 2019-01-30T13:43:53Z 3849.26 2019-01-30T13:43:56Z 3849.26 2019-01-30T13:43:57Z 3849.74 2019-01-30T13:43:58Z 3849.74 2019-01-30T13:43:59Z 3849.74 2019-01-30T13:44:00Z 3849.74 2019-01-30T13:44:01Z 3850.22 2019-01-30T13:44:02Z 3850.7 2019-01-30T13:44:03Z 3850.7 2019-01-30T13:44:04Z 3851.18 2019-01-30T13:44:05Z 3851.18 2019-01-30T13:44:06Z 3851.18 2019-01-30T13:44:07Z 3853.1 2019-01-30T13:44:23Z 3854.06 2019-01-30T13:44:42Z 3853.58 2019-01-30T13:45:13Z 3854.06 2019-01-30T13:46:04Z 3854.54 2019-01-30T13:46:58Z 3855.02 2019-01-30T13:47:48Z 3855.5 2019-01-30T13:48:48Z 3855.99 2019-01-30T13:49:35Z 3856.47 2019-01-30T13:50:23Z 3856.95 2019-01-30T13:51:25Z 3857.43 2019-01-30T13:52:20Z 3857.91 2019-01-30T13:53:24Z 3858.39 2019-01-30T13:54:24Z 3858.39 2019-01-30T13:55:23Z 3858.87 2019-01-30T13:56:05Z 3860.79 2019-01-30T13:56:28Z 3861.75 2019-01-30T13:56:51Z 3863.2 2019-01-30T13:57:13Z 3863.68 2019-01-30T13:57:20Z 3863.68 2019-01-30T13:57:21Z 3863.68 2019-01-30T13:57:22Z 3864.16 2019-01-30T13:57:23Z 3864.16 2019-01-30T13:57:24Z 3866.08 2019-01-30T13:57:46Z 3868.48 2019-01-30T13:58:13Z 3870.41 2019-01-30T13:58:35Z 3870.41 2019-01-30T13:58:39Z 3870.89 2019-01-30T13:58:40Z 3870.89 2019-01-30T13:58:41Z 3873.77 2019-01-30T13:59:02Z 3877.13 2019-01-30T13:59:23Z 3880.02 2019-01-30T13:59:43Z 3882.9 2019-01-30T14:00:02Z 3885.31 2019-01-30T14:00:20Z 3885.79 2019-01-30T14:00:21Z 3885.79 2019-01-30T14:00:22Z 3886.27 2019-01-30T14:00:23Z 3886.27 2019-01-30T14:00:24Z 3887.71 2019-01-30T14:00:33Z 3888.19 2019-01-30T14:00:34Z 3890.11 2019-01-30T14:00:57Z 3891.55 2019-01-30T14:01:25Z 3893.0 2019-01-30T14:01:48Z 3895.4 2019-01-30T14:02:11Z 3896.84 2019-01-30T14:02:21Z 3897.32 2019-01-30T14:02:22Z 3897.32 2019-01-30T14:02:23Z 3897.32 2019-01-30T14:02:24Z 3897.32 2019-01-30T14:02:25Z 3900.21 2019-01-30T14:02:50Z 3903.57 2019-01-30T14:03:10Z 3903.57 2019-01-30T14:03:11Z 3903.57 2019-01-30T14:03:12Z 3905.01 2019-01-30T14:03:24Z 3905.49 2019-01-30T14:03:25Z 3905.49 2019-01-30T14:03:26Z 3905.49 2019-01-30T14:03:27Z 3905.97 2019-01-30T14:03:28Z 3905.97 2019-01-30T14:03:29Z 3909.34 2019-01-30T14:03:51Z 3911.74 2019-01-30T14:04:05Z 3912.22 2019-01-30T14:04:06Z 3912.7 2019-01-30T14:04:07Z 3912.7 2019-01-30T14:04:08Z 3912.7 2019-01-30T14:04:09Z 3913.18 2019-01-30T14:04:13Z 3915.59 2019-01-30T14:04:27Z 3916.07 2019-01-30T14:04:28Z 3916.07 2019-01-30T14:04:29Z 3916.07 2019-01-30T14:04:30Z 3916.07 2019-01-30T14:04:31Z 3918.95 2019-01-30T14:04:51Z 3921.35 2019-01-30T14:05:14Z 3921.35 2019-01-30T14:05:55Z 3921.84 2019-01-30T14:05:56Z 3921.84 2019-01-30T14:05:57Z 3924.72 2019-01-30T14:06:21Z 3927.12 2019-01-30T14:06:41Z 3930.49 2019-01-30T14:07:02Z 3931.93 2019-01-30T14:07:11Z 3931.93 2019-01-30T14:07:12Z 3932.41 2019-01-30T14:07:13Z 3932.41 2019-01-30T14:07:14Z 3932.41 2019-01-30T14:07:15Z 3933.37 2019-01-30T14:07:35Z 3933.85 2019-01-30T14:08:04Z 3937.22 2019-01-30T14:08:25Z 3938.66 2019-01-30T14:08:45Z 3941.54 2019-01-30T14:09:08Z 3944.91 2019-01-30T14:09:27Z 3946.35 2019-01-30T14:09:49Z 3947.31 2019-01-30T14:10:13Z 3947.79 2019-01-30T14:10:34Z 3948.27 2019-01-30T14:10:53Z 3948.27 2019-01-30T14:11:12Z 3948.27 2019-01-30T14:11:16Z 3948.75 2019-01-30T14:11:37Z 3952.12 2019-01-30T14:11:57Z 3955.48 2019-01-30T14:12:17Z 3958.37 2019-01-30T14:12:37Z 3960.29 2019-01-30T14:12:49Z 3960.29 2019-01-30T14:12:50Z 3963.17 2019-01-30T14:13:11Z 3966.54 2019-01-30T14:13:35Z 3967.98 2019-01-30T14:13:55Z 3970.86 2019-01-30T14:14:25Z 3973.27 2019-01-30T14:14:49Z 3975.19 2019-01-30T14:15:12Z 3977.11 2019-01-30T14:15:35Z 3980.48 2019-01-30T14:15:57Z 3983.84 2019-01-30T14:16:20Z 3987.21 2019-01-30T14:16:42Z 3988.17 2019-01-30T14:16:50Z 3987.69 2019-01-30T14:16:51Z 3988.17 2019-01-30T14:16:52Z 3988.17 2019-01-30T14:16:53Z 3988.65 2019-01-30T14:16:54Z 3988.65 2019-01-30T14:16:55Z 3988.65 2019-01-30T14:16:56Z 3988.65 2019-01-30T14:16:57Z 3988.65 2019-01-30T14:16:58Z 3988.65 2019-01-30T14:16:59Z 3992.01 2019-01-30T14:17:20Z 3994.9 2019-01-30T14:17:41Z 3996.82 2019-01-30T14:17:56Z 3996.82 2019-01-30T14:17:57Z 3997.3 2019-01-30T14:17:58Z 3997.3 2019-01-30T14:17:59Z 3997.3 2019-01-30T14:18:00Z 3997.3 2019-01-30T14:18:01Z 3997.3 2019-01-30T14:18:02Z 3997.3 2019-01-30T14:18:03Z 3998.26 2019-01-30T14:18:04Z 3998.26 2019-01-30T14:18:05Z 3997.78 2019-01-30T14:18:06Z 3998.74 2019-01-30T14:18:07Z 4001.62 2019-01-30T14:18:30Z 4004.99 2019-01-30T14:18:52Z 4007.87 2019-01-30T14:19:13Z 4011.72 2019-01-30T14:19:36Z 4014.6 2019-01-30T14:19:59Z 4015.56 2019-01-30T14:20:22Z 4015.56 2019-01-30T14:20:43Z 4014.12 2019-01-30T14:20:45Z 4013.16 2019-01-30T14:20:47Z 4013.16 2019-01-30T14:20:48Z 4011.24 2019-01-30T14:21:03Z 4011.24 2019-01-30T14:21:04Z 4009.8 2019-01-30T14:21:08Z 4009.8 2019-01-30T14:21:09Z 4009.32 2019-01-30T14:21:24Z 4008.35 2019-01-30T14:21:47Z 4007.39 2019-01-30T14:21:52Z 4005.47 2019-01-30T14:22:01Z 4005.47 2019-01-30T14:22:02Z 4005.47 2019-01-30T14:22:03Z 4004.99 2019-01-30T14:22:06Z 4004.99 2019-01-30T14:22:07Z 4003.07 2019-01-30T14:22:16Z 3999.7 2019-01-30T14:22:32Z 3999.22 2019-01-30T14:22:34Z 3997.3 2019-01-30T14:22:46Z 3996.82 2019-01-30T14:23:04Z 3997.3 2019-01-30T14:23:37Z 3998.26 2019-01-30T14:23:54Z 3997.3 2019-01-30T14:24:05Z 3995.86 2019-01-30T14:24:12Z 3995.86 2019-01-30T14:24:13Z 3995.86 2019-01-30T14:24:14Z 3995.86 2019-01-30T14:24:15Z 3995.86 2019-01-30T14:24:16Z 3995.86 2019-01-30T14:24:17Z 3995.86 2019-01-30T14:24:18Z 3995.86 2019-01-30T14:24:19Z 3996.34 2019-01-30T14:24:23Z 3996.34 2019-01-30T14:24:30Z 3996.34 2019-01-30T14:24:31Z 3997.3 2019-01-30T14:24:32Z 3997.3 2019-01-30T14:24:33Z 3997.78 2019-01-30T14:24:34Z 3998.26 2019-01-30T14:24:36Z 4001.14 2019-01-30T14:24:54Z 4001.62 2019-01-30T14:24:57Z 4001.62 2019-01-30T14:24:58Z 4003.55 2019-01-30T14:25:08Z 4006.43 2019-01-30T14:25:30Z 4007.87 2019-01-30T14:25:43Z 4007.87 2019-01-30T14:25:44Z 4008.35 2019-01-30T14:25:45Z 4008.35 2019-01-30T14:25:46Z 4008.35 2019-01-30T14:25:47Z 4010.76 2019-01-30T14:26:09Z 4013.64 2019-01-30T14:26:32Z 4014.12 2019-01-30T14:26:39Z 4014.12 2019-01-30T14:26:40Z 4014.6 2019-01-30T14:26:41Z 4014.6 2019-01-30T14:26:42Z 4014.6 2019-01-30T14:26:43Z 4015.08 2019-01-30T14:26:44Z 4015.08 2019-01-30T14:26:45Z 4017.97 2019-01-30T14:27:07Z 4019.89 2019-01-30T14:27:23Z 4019.89 2019-01-30T14:27:24Z 4022.77 2019-01-30T14:27:49Z 4023.74 2019-01-30T14:27:54Z 4023.74 2019-01-30T14:27:55Z 4023.74 2019-01-30T14:27:56Z 4026.62 2019-01-30T14:28:17Z 4027.1 2019-01-30T14:28:18Z 4027.1 2019-01-30T14:28:19Z 4027.1 2019-01-30T14:28:20Z 4027.58 2019-01-30T14:28:21Z 4027.58 2019-01-30T14:28:22Z 4027.58 2019-01-30T14:28:23Z 4027.58 2019-01-30T14:28:24Z 4028.06 2019-01-30T14:28:25Z 4028.06 2019-01-30T14:28:26Z 4028.54 2019-01-30T14:28:27Z 4028.54 2019-01-30T14:28:29Z 4029.02 2019-01-30T14:28:30Z 4029.02 2019-01-30T14:28:31Z 4029.02 2019-01-30T14:28:32Z 4029.02 2019-01-30T14:28:33Z 4029.5 2019-01-30T14:28:34Z 4029.98 2019-01-30T14:28:39Z 4030.46 2019-01-30T14:28:40Z 4030.46 2019-01-30T14:28:41Z 4030.46 2019-01-30T14:28:42Z 4030.95 2019-01-30T14:28:45Z 4030.95 2019-01-30T14:28:46Z 4031.91 2019-01-30T14:28:49Z 4031.91 2019-01-30T14:28:50Z 4031.91 2019-01-30T14:28:51Z 4033.83 2019-01-30T14:29:17Z 4035.75 2019-01-30T14:29:30Z 4035.75 2019-01-30T14:29:31Z 4035.75 2019-01-30T14:29:32Z 4036.23 2019-01-30T14:29:33Z 4036.23 2019-01-30T14:29:34Z 4036.23 2019-01-30T14:29:35Z 4036.23 2019-01-30T14:29:36Z 4036.23 2019-01-30T14:29:37Z 4036.71 2019-01-30T14:29:38Z 4036.71 2019-01-30T14:29:39Z 4036.71 2019-01-30T14:29:40Z 4036.71 2019-01-30T14:29:41Z 4038.64 2019-01-30T14:30:02Z 4039.6 2019-01-30T14:30:10Z 4040.56 2019-01-30T14:30:19Z 4040.56 2019-01-30T14:30:20Z 4043.92 2019-01-30T14:30:44Z 4044.4 2019-01-30T14:30:57Z 4044.88 2019-01-30T14:30:58Z 4044.88 2019-01-30T14:30:59Z 4044.88 2019-01-30T14:31:00Z 4044.88 2019-01-30T14:31:01Z 4045.36 2019-01-30T14:31:02Z 4045.36 2019-01-30T14:31:03Z 4045.36 2019-01-30T14:31:04Z 4045.85 2019-01-30T14:31:05Z 4045.85 2019-01-30T14:31:06Z 4046.33 2019-01-30T14:31:23Z 4046.81 2019-01-30T14:32:09Z 4046.81 2019-01-30T14:33:03Z 4047.29 2019-01-30T14:33:16Z 4047.29 2019-01-30T14:33:17Z 4047.29 2019-01-30T14:33:18Z 4047.29 2019-01-30T14:33:19Z 4047.29 2019-01-30T14:33:20Z 4047.77 2019-01-30T14:33:21Z 4047.77 2019-01-30T14:33:22Z 4049.21 2019-01-30T14:33:43Z 4049.21 2019-01-30T14:33:44Z 4049.69 2019-01-30T14:33:45Z 4049.69 2019-01-30T14:33:46Z 4049.69 2019-01-30T14:33:47Z 4049.69 2019-01-30T14:33:48Z 4049.69 2019-01-30T14:33:49Z 4050.65 2019-01-30T14:33:57Z 4050.65 2019-01-30T14:33:58Z 4050.65 2019-01-30T14:33:59Z 4053.06 2019-01-30T14:34:19Z 4053.06 2019-01-30T14:34:20Z 4053.06 2019-01-30T14:34:21Z 4053.54 2019-01-30T14:34:22Z 4053.54 2019-01-30T14:34:23Z 4053.54 2019-01-30T14:34:24Z 4056.42 2019-01-30T14:34:48Z 4058.34 2019-01-30T14:35:10Z 4058.34 2019-01-30T14:35:12Z 4058.82 2019-01-30T14:35:13Z 4058.82 2019-01-30T14:35:14Z 4058.82 2019-01-30T14:35:15Z 4058.82 2019-01-30T14:35:16Z 4059.79 2019-01-30T14:35:17Z 4059.79 2019-01-30T14:35:18Z 4059.79 2019-01-30T14:35:19Z 4059.79 2019-01-30T14:35:20Z 4060.27 2019-01-30T14:35:21Z 4060.75 2019-01-30T14:35:30Z 4061.71 2019-01-30T14:35:32Z 4061.71 2019-01-30T14:35:33Z 4063.63 2019-01-30T14:35:48Z 4063.63 2019-01-30T14:35:49Z 4064.11 2019-01-30T14:35:50Z 4064.11 2019-01-30T14:35:52Z 4064.11 2019-01-30T14:35:53Z 4064.59 2019-01-30T14:35:54Z 4064.59 2019-01-30T14:35:55Z 4064.59 2019-01-30T14:35:56Z 4064.59 2019-01-30T14:35:57Z 4065.07 2019-01-30T14:35:59Z 4065.07 2019-01-30T14:36:00Z 4065.07 2019-01-30T14:36:01Z 4065.07 2019-01-30T14:36:02Z 4066.51 2019-01-30T14:36:10Z 4066.51 2019-01-30T14:36:11Z 4068.92 2019-01-30T14:36:27Z 4069.88 2019-01-30T14:36:34Z 4072.28 2019-01-30T14:36:53Z 4075.17 2019-01-30T14:37:11Z 4075.65 2019-01-30T14:37:16Z 4076.13 2019-01-30T14:37:21Z 4076.13 2019-01-30T14:37:23Z 4077.57 2019-01-30T14:37:30Z 4077.57 2019-01-30T14:37:33Z 4079.01 2019-01-30T14:37:39Z 4079.49 2019-01-30T14:37:43Z 4079.97 2019-01-30T14:37:47Z 4082.38 2019-01-30T14:38:05Z 4082.86 2019-01-30T14:38:08Z 4086.22 2019-01-30T14:38:28Z 4087.66 2019-01-30T14:38:33Z 4087.66 2019-01-30T14:38:36Z 4088.14 2019-01-30T14:38:39Z 4088.62 2019-01-30T14:38:41Z 4089.1 2019-01-30T14:38:46Z 4090.55 2019-01-30T14:38:56Z 4090.55 2019-01-30T14:38:59Z 4091.51 2019-01-30T14:39:01Z 4091.51 2019-01-30T14:39:04Z 4092.95 2019-01-30T14:39:12Z 4092.95 2019-01-30T14:39:14Z 4094.87 2019-01-30T14:39:31Z 4096.31 2019-01-30T14:39:39Z 4097.28 2019-01-30T14:39:46Z 4098.72 2019-01-30T14:40:05Z 4099.2 2019-01-30T14:40:50Z 4099.68 2019-01-30T14:41:24Z 4099.68 2019-01-30T14:42:16Z 4100.16 2019-01-30T14:43:07Z 4101.12 2019-01-30T14:44:04Z 4101.12 2019-01-30T14:44:56Z 4101.6 2019-01-30T14:45:31Z 4102.08 2019-01-30T14:46:39Z 4102.56 2019-01-30T14:47:30Z 4103.04 2019-01-30T14:48:17Z 4103.04 2019-01-30T14:48:22Z 4103.04 2019-01-30T14:48:24Z 4104.01 2019-01-30T14:48:35Z 4104.97 2019-01-30T14:48:43Z 4106.89 2019-01-30T14:49:09Z 4106.89 2019-01-30T14:49:30Z 4105.93 2019-01-30T14:49:47Z 4105.93 2019-01-30T14:50:12Z 4105.93 2019-01-30T14:50:15Z 4105.93 2019-01-30T14:50:16Z 4105.93 2019-01-30T14:50:17Z 4105.93 2019-01-30T14:50:18Z 4105.93 2019-01-30T14:50:19Z 4108.33 2019-01-30T14:50:44Z 4108.81 2019-01-30T14:51:04Z 4108.81 2019-01-30T14:51:24Z 4107.85 2019-01-30T14:51:48Z 4107.85 2019-01-30T14:52:12Z 4107.85 2019-01-30T14:52:32Z 4109.29 2019-01-30T14:52:42Z 4109.77 2019-01-30T14:53:02Z 4110.25 2019-01-30T14:53:07Z 4111.22 2019-01-30T14:53:27Z 4109.77 2019-01-30T14:53:36Z 4106.89 2019-01-30T14:53:52Z 4105.45 2019-01-30T14:54:07Z 4104.01 2019-01-30T14:54:31Z 4102.56 2019-01-30T14:54:49Z 4101.6 2019-01-30T14:55:14Z 4103.52 2019-01-30T14:55:38Z 4105.45 2019-01-30T14:56:03Z 4106.41 2019-01-30T14:56:27Z 4106.89 2019-01-30T14:56:31Z 4107.85 2019-01-30T14:56:41Z 4110.7299999 2019-01-30T14:57:04Z 4113.62 2019-01-30T14:57:25Z 4114.58 2019-01-30T14:57:33Z 4115.06 2019-01-30T14:57:38Z 4115.54 2019-01-30T14:57:41Z 4117.46 2019-01-30T14:57:56Z 4117.46 2019-01-30T14:57:59Z 4117.46 2019-01-30T14:58:07Z 4117.46 2019-01-30T14:58:13Z 4117.9399999 2019-01-30T14:58:20Z 4117.9399999 2019-01-30T14:58:40Z 4118.43 2019-01-30T14:59:26Z 4118.91 2019-01-30T14:59:40Z 4118.91 2019-01-30T14:59:55Z 4119.39 2019-01-30T15:00:34Z 4119.39 2019-01-30T15:01:25Z 4118.43 2019-01-30T15:02:13Z 4118.43 2019-01-30T15:02:19Z 4118.43 2019-01-30T15:02:28Z 4118.43 2019-01-30T15:02:32Z 4119.39 2019-01-30T15:02:35Z 4119.39 2019-01-30T15:02:36Z 4120.83 2019-01-30T15:02:44Z 4120.83 2019-01-30T15:02:48Z 4121.31 2019-01-30T15:02:58Z 4121.79 2019-01-30T15:03:02Z 4122.27 2019-01-30T15:03:09Z 4122.27 2019-01-30T15:03:16Z 4123.2299999 2019-01-30T15:03:32Z 4123.71 2019-01-30T15:03:35Z 4123.71 2019-01-30T15:03:37Z 4124.67 2019-01-30T15:04:02Z 4125.64 2019-01-30T15:04:24Z 4125.64 2019-01-30T15:04:44Z 4126.12 2019-01-30T15:05:07Z 4127.56 2019-01-30T15:05:28Z 4128.52 2019-01-30T15:05:41Z 4129.0 2019-01-30T15:05:49Z 4129.4799999 2019-01-30T15:06:00Z 4129.4799999 2019-01-30T15:06:08Z 4129.4799999 2019-01-30T15:06:12Z 4130.4399999 2019-01-30T15:06:23Z 4130.92 2019-01-30T15:06:32Z 4132.36 2019-01-30T15:06:49Z 4133.81 2019-01-30T15:07:03Z 4134.77 2019-01-30T15:07:08Z 4135.7299999 2019-01-30T15:07:19Z 4136.21 2019-01-30T15:07:25Z 4137.17 2019-01-30T15:07:46Z 4137.17 2019-01-30T15:07:49Z 4137.65 2019-01-30T15:07:58Z 4137.65 2019-01-30T15:08:00Z 4137.65 2019-01-30T15:08:12Z 4137.65 2019-01-30T15:08:16Z 4139.09 2019-01-30T15:08:36Z 4139.57 2019-01-30T15:08:42Z 4139.57 2019-01-30T15:08:48Z 4139.57 2019-01-30T15:08:51Z 4140.05 2019-01-30T15:08:57Z 4140.05 2019-01-30T15:09:03Z 4140.05 2019-01-30T15:09:07Z 4141.02 2019-01-30T15:09:30Z 4141.02 2019-01-30T15:10:08Z 4141.5 2019-01-30T15:10:58Z 4140.05 2019-01-30T15:11:41Z 4140.54 2019-01-30T15:12:35Z 4140.54 2019-01-30T15:13:33Z 4140.54 2019-01-30T15:14:28Z 4141.9799999 2019-01-30T15:14:35Z 4141.9799999 2019-01-30T15:15:33Z 4141.9799999 2019-01-30T15:16:34Z 4142.46 2019-01-30T15:17:27Z 4142.46 2019-01-30T15:18:32Z 4142.9399999 2019-01-30T15:19:16Z 4142.9399999 2019-01-30T15:19:25Z 4143.9 2019-01-30T15:19:38Z 4144.86 2019-01-30T15:20:02Z 4145.82 2019-01-30T15:20:23Z 4146.78 2019-01-30T15:20:29Z 4146.78 2019-01-30T15:20:45Z 4147.26 2019-01-30T15:21:04Z 4147.26 2019-01-30T15:21:47Z 4147.75 2019-01-30T15:21:58Z 4148.2299999 2019-01-30T15:22:05Z 4150.15 2019-01-30T15:22:23Z 4150.63 2019-01-30T15:22:30Z 4153.51 2019-01-30T15:22:55Z 4155.92 2019-01-30T15:23:15Z 4155.92 2019-01-30T15:23:16Z 4157.36 2019-01-30T15:23:23Z 4157.36 2019-01-30T15:23:25Z 4157.84 2019-01-30T15:23:33Z 4161.2 2019-01-30T15:23:57Z 4164.09 2019-01-30T15:24:22Z 4165.53 2019-01-30T15:24:44Z 4167.45 2019-01-30T15:25:09Z 4168.41 2019-01-30T15:25:26Z 4171.3 2019-01-30T15:25:48Z 4171.78 2019-01-30T15:26:13Z 4173.22 2019-01-30T15:26:30Z 4175.14 2019-01-30T15:26:45Z 4175.62 2019-01-30T15:26:49Z 4175.62 2019-01-30T15:26:55Z 4177.55 2019-01-30T15:27:19Z 4178.51 2019-01-30T15:27:41Z 4178.51 2019-01-30T15:28:33Z 4178.51 2019-01-30T15:28:49Z 4178.99 2019-01-30T15:28:53Z 4181.87 2019-01-30T15:29:14Z 4185.24 2019-01-30T15:29:38Z 4187.64 2019-01-30T15:30:00Z 4190.04 2019-01-30T15:30:23Z 4192.45 2019-01-30T15:30:41Z 4195.81 2019-01-30T15:31:05Z 4196.29 2019-01-30T15:31:13Z 4197.25 2019-01-30T15:31:18Z 4197.7299999 2019-01-30T15:31:20Z 4197.7299999 2019-01-30T15:31:28Z 4198.21 2019-01-30T15:31:39Z 4198.7 2019-01-30T15:31:50Z 4198.7 2019-01-30T15:31:56Z 4198.7 2019-01-30T15:32:17Z 4199.66 2019-01-30T15:33:05Z 4201.1 2019-01-30T15:33:22Z 4199.66 2019-01-30T15:33:27Z 4200.14 2019-01-30T15:33:45Z 4202.06 2019-01-30T15:33:53Z 4200.62 2019-01-30T15:33:57Z 4200.14 2019-01-30T15:34:29Z 4200.14 2019-01-30T15:35:23Z 4200.14 2019-01-30T15:35:46Z 4201.1 2019-01-30T15:36:17Z 4201.1 2019-01-30T15:36:19Z 4201.1 2019-01-30T15:36:28Z 4202.54 2019-01-30T15:36:44Z 4203.9799999 2019-01-30T15:37:02Z 4206.39 2019-01-30T15:37:24Z 4206.39 2019-01-30T15:37:25Z 4206.87 2019-01-30T15:37:31Z 4207.83 2019-01-30T15:37:46Z 4208.31 2019-01-30T15:37:52Z 4209.27 2019-01-30T15:38:09Z 4209.27 2019-01-30T15:38:11Z 4209.27 2019-01-30T15:38:18Z 4210.2299999 2019-01-30T15:38:24Z 4211.1899999 2019-01-30T15:38:43Z 4212.15 2019-01-30T15:39:03Z 4212.63 2019-01-30T15:39:07Z 4213.12 2019-01-30T15:39:10Z 4214.08 2019-01-30T15:39:23Z 4214.56 2019-01-30T15:39:28Z 4216.0 2019-01-30T15:39:46Z 4216.4799999 2019-01-30T15:39:57Z 4217.4399999 2019-01-30T15:40:16Z 4217.4399999 2019-01-30T15:40:21Z 4217.4399999 2019-01-30T15:40:41Z 4217.4399999 2019-01-30T15:40:44Z 4216.0 2019-01-30T15:40:50Z 4215.52 2019-01-30T15:40:51Z 4214.08 2019-01-30T15:41:05Z 4214.08 2019-01-30T15:41:13Z 4215.04 2019-01-30T15:41:26Z 4216.4799999 2019-01-30T15:41:47Z 4216.4799999 2019-01-30T15:41:48Z 4216.4799999 2019-01-30T15:41:53Z 4217.4399999 2019-01-30T15:41:58Z 4217.92 2019-01-30T15:42:15Z 4218.88 2019-01-30T15:42:37Z 4219.36 2019-01-30T15:43:23Z 4220.33 2019-01-30T15:43:29Z 4220.81 2019-01-30T15:43:33Z 4222.7299999 2019-01-30T15:43:55Z 4223.21 2019-01-30T15:43:59Z 4223.21 2019-01-30T15:44:01Z 4224.17 2019-01-30T15:44:09Z 4224.65 2019-01-30T15:44:24Z 4225.13 2019-01-30T15:44:34Z 4226.09 2019-01-30T15:44:44Z 4227.05 2019-01-30T15:44:54Z 4227.53 2019-01-30T15:45:08Z 4228.9799999 2019-01-30T15:45:28Z 4229.46 2019-01-30T15:45:34Z 4229.9399999 2019-01-30T15:45:39Z 4230.9 2019-01-30T15:45:44Z 4231.38 2019-01-30T15:45:55Z 4231.38 2019-01-30T15:46:01Z 4232.82 2019-01-30T15:46:24Z 4233.3 2019-01-30T15:46:41Z 4234.26 2019-01-30T15:47:00Z 4234.74 2019-01-30T15:47:21Z 4234.26 2019-01-30T15:47:25Z 4235.2299999 2019-01-30T15:47:48Z 4235.2299999 2019-01-30T15:48:06Z 4235.2299999 2019-01-30T15:48:13Z 4235.71 2019-01-30T15:48:35Z 4236.1899999 2019-01-30T15:48:57Z 4236.1899999 2019-01-30T15:48:58Z 4236.1899999 2019-01-30T15:49:03Z 4236.67 2019-01-30T15:49:23Z 4237.15 2019-01-30T15:49:43Z 4237.63 2019-01-30T15:50:01Z 4238.11 2019-01-30T15:50:18Z 4238.11 2019-01-30T15:50:22Z 4240.03 2019-01-30T15:50:42Z 4240.03 2019-01-30T15:50:44Z 4240.51 2019-01-30T15:50:56Z 4240.99 2019-01-30T15:51:02Z 4242.4399999 2019-01-30T15:51:09Z 4243.4 2019-01-30T15:51:23Z 4243.88 2019-01-30T15:52:07Z 4244.36 2019-01-30T15:52:59Z 4244.36 2019-01-30T15:53:05Z 4246.28 2019-01-30T15:53:28Z 4246.76 2019-01-30T15:53:31Z 4248.2 2019-01-30T15:53:43Z 4249.16 2019-01-30T15:53:54Z 4250.13 2019-01-30T15:54:05Z 4251.09 2019-01-30T15:54:19Z 4251.09 2019-01-30T15:54:34Z 4251.57 2019-01-30T15:54:41Z 4251.57 2019-01-30T15:54:48Z 4252.05 2019-01-30T15:54:57Z 4252.53 2019-01-30T15:55:03Z 4253.49 2019-01-30T15:55:07Z 4253.97 2019-01-30T15:55:16Z 4255.41 2019-01-30T15:55:29Z 4256.37 2019-01-30T15:55:39Z 4256.85 2019-01-30T15:55:48Z 4257.34 2019-01-30T15:55:57Z 4258.78 2019-01-30T15:56:07Z 4259.26 2019-01-30T15:56:10Z 4260.22 2019-01-30T15:56:31Z 4260.7 2019-01-30T15:57:07Z 4261.66 2019-01-30T15:57:26Z 4262.14 2019-01-30T15:57:31Z 4263.58 2019-01-30T15:57:42Z 4264.55 2019-01-30T15:57:51Z 4264.55 2019-01-30T15:57:55Z 4264.55 2019-01-30T15:58:00Z 4266.47 2019-01-30T15:58:09Z 4266.47 2019-01-30T15:58:13Z 4266.95 2019-01-30T15:58:16Z 4268.39 2019-01-30T15:58:29Z 4269.83 2019-01-30T15:58:51Z 4270.31 2019-01-30T15:59:39Z 4272.24 2019-01-30T15:59:59Z 4273.68 2019-01-30T16:00:21Z 4273.68 2019-01-30T16:00:27Z 4274.16 2019-01-30T16:00:31Z 4275.6 2019-01-30T16:00:51Z 4278.0 2019-01-30T16:01:04Z 4278.0 2019-01-30T16:01:08Z 4278.0 2019-01-30T16:01:10Z 4278.4799999 2019-01-30T16:01:19Z 4279.93 2019-01-30T16:01:33Z 4278.97 2019-01-30T16:02:33Z 4278.97 2019-01-30T16:03:37Z 4278.4799999 2019-01-30T16:04:19Z 4278.97 2019-01-30T16:05:27Z 4278.97 2019-01-30T16:06:14Z 4278.97 2019-01-30T16:07:14Z 4278.97 2019-01-30T16:08:11Z 4279.45 2019-01-30T16:08:58Z 4279.45 2019-01-30T16:10:04Z 4279.45 2019-01-30T16:11:09Z 4280.89 2019-01-30T16:12:04Z 4280.89 2019-01-30T16:12:58Z 4281.37 2019-01-30T16:13:57Z 4281.37 2019-01-30T16:14:52Z 4281.37 2019-01-30T16:15:45Z 4281.85 2019-01-30T16:16:46Z 4281.85 2019-01-30T16:17:42Z 4281.85 2019-01-30T16:18:39Z 4281.85 2019-01-30T16:19:29Z 4282.33 2019-01-30T16:20:18Z 4283.29 2019-01-30T16:20:34Z 4283.77 2019-01-30T16:20:37Z 4283.77 2019-01-30T16:20:43Z 4284.7299999 2019-01-30T16:21:04Z 4284.25 2019-01-30T16:21:25Z 4283.77 2019-01-30T16:21:43Z 4283.77 2019-01-30T16:21:53Z 4283.29 2019-01-30T16:22:09Z 4283.29 2019-01-30T16:22:17Z 4282.33 2019-01-30T16:22:33Z 4282.33 2019-01-30T16:22:38Z 4282.33 2019-01-30T16:23:01Z 4282.33 2019-01-30T16:23:03Z 4281.85 2019-01-30T16:23:10Z 4280.89 2019-01-30T16:23:16Z 4282.33 2019-01-30T16:23:30Z 4282.33 2019-01-30T16:23:56Z 4282.33 2019-01-30T16:23:58Z 4284.25 2019-01-30T16:24:09Z 4284.25 2019-01-30T16:24:15Z 4282.33 2019-01-30T16:24:31Z 4280.89 2019-01-30T16:24:48Z 4279.45 2019-01-30T16:25:03Z 4280.89 2019-01-30T16:25:14Z 4280.89 2019-01-30T16:25:22Z 4282.33 2019-01-30T16:25:34Z 4284.25 2019-01-30T16:25:54Z 4285.21 2019-01-30T16:26:09Z 4286.66 2019-01-30T16:26:27Z 4287.62 2019-01-30T16:26:33Z 4288.1 2019-01-30T16:26:50Z 4289.54 2019-01-30T16:27:10Z 4290.5 2019-01-30T16:27:28Z 4290.5 2019-01-30T16:27:44Z 4291.46 2019-01-30T16:27:59Z 4291.9399999 2019-01-30T16:28:11Z 4291.9399999 2019-01-30T16:28:16Z 4292.9 2019-01-30T16:28:37Z 4291.9399999 2019-01-30T16:28:54Z 4291.9399999 2019-01-30T16:29:06Z 4291.9399999 2019-01-30T16:29:10Z 4291.9399999 2019-01-30T16:29:12Z 4292.9 2019-01-30T16:29:28Z 4294.35 2019-01-30T16:29:42Z 4296.27 2019-01-30T16:29:57Z 4296.75 2019-01-30T16:30:13Z 4296.75 2019-01-30T16:30:28Z 4296.75 2019-01-30T16:30:33Z 4297.2299999 2019-01-30T16:30:38Z 4297.2299999 2019-01-30T16:30:40Z 4299.15 2019-01-30T16:30:58Z 4299.15 2019-01-30T16:31:25Z 4299.15 2019-01-30T16:31:29Z 4300.6 2019-01-30T16:31:35Z 4301.56 2019-01-30T16:31:43Z 4303.96 2019-01-30T16:32:05Z 4305.88 2019-01-30T16:32:24Z 4306.36 2019-01-30T16:32:37Z 4306.84 2019-01-30T16:32:45Z 4308.77 2019-01-30T16:33:05Z 4309.7299999 2019-01-30T16:33:28Z 4310.21 2019-01-30T16:33:44Z 4312.13 2019-01-30T16:34:07Z 4313.57 2019-01-30T16:34:26Z 4314.53 2019-01-30T16:34:27Z 4315.9799999 2019-01-30T16:34:48Z 4317.9 2019-01-30T16:35:07Z 4317.42 2019-01-30T16:35:18Z 4317.9 2019-01-30T16:35:22Z 4318.38 2019-01-30T16:35:27Z 4320.3 2019-01-30T16:35:48Z 4321.74 2019-01-30T16:35:56Z 4324.15 2019-01-30T16:36:19Z 4324.15 2019-01-30T16:36:30Z 4324.63 2019-01-30T16:36:35Z 4324.63 2019-01-30T16:36:45Z 4324.63 2019-01-30T16:37:02Z 4324.63 2019-01-30T16:37:12Z 4323.1899999 2019-01-30T16:37:20Z 4323.1899999 2019-01-30T16:37:32Z 4321.26 2019-01-30T16:37:50Z 4320.78 2019-01-30T16:38:09Z 4318.86 2019-01-30T16:38:24Z 4316.46 2019-01-30T16:38:41Z 4315.5 2019-01-30T16:38:55Z 4315.5 2019-01-30T16:38:58Z 4314.53 2019-01-30T16:39:04Z 4313.09 2019-01-30T16:39:19Z 4313.09 2019-01-30T16:39:21Z 4311.65 2019-01-30T16:39:35Z 4311.65 2019-01-30T16:39:44Z 4308.77 2019-01-30T16:39:59Z 4308.29 2019-01-30T16:40:03Z 4308.29 2019-01-30T16:40:07Z 4308.77 2019-01-30T16:40:13Z 4306.84 2019-01-30T16:40:30Z 4306.84 2019-01-30T16:40:33Z 4308.29 2019-01-30T16:40:42Z 4309.25 2019-01-30T16:40:57Z 4309.25 2019-01-30T16:41:08Z 4309.25 2019-01-30T16:41:10Z 4310.6899999 2019-01-30T16:41:26Z 4311.65 2019-01-30T16:41:46Z 4312.13 2019-01-30T16:42:02Z 4312.13 2019-01-30T16:42:13Z 4312.61 2019-01-30T16:42:20Z 4314.05 2019-01-30T16:42:28Z 4314.05 2019-01-30T16:42:31Z 4315.5 2019-01-30T16:42:52Z 4315.9799999 2019-01-30T16:43:12Z 4316.46 2019-01-30T16:43:27Z 4316.46 2019-01-30T16:43:37Z 4317.42 2019-01-30T16:43:58Z 4317.9 2019-01-30T16:44:04Z 4318.38 2019-01-30T16:44:25Z 4317.42 2019-01-30T16:44:41Z 4318.86 2019-01-30T16:44:59Z 4319.34 2019-01-30T16:45:34Z 4319.34 2019-01-30T16:46:07Z 4318.38 2019-01-30T16:46:22Z 4318.38 2019-01-30T16:46:28Z 4319.82 2019-01-30T16:46:32Z 4320.3 2019-01-30T16:46:35Z 4320.3 2019-01-30T16:46:39Z 4320.78 2019-01-30T16:46:47Z 4320.78 2019-01-30T16:46:49Z 4320.78 2019-01-30T16:47:06Z 4321.26 2019-01-30T16:47:16Z 4321.74 2019-01-30T16:47:24Z 4322.71 2019-01-30T16:47:33Z 4323.1899999 2019-01-30T16:47:55Z 4324.15 2019-01-30T16:48:12Z 4324.15 2019-01-30T16:48:27Z 4324.63 2019-01-30T16:48:29Z 4324.63 2019-01-30T16:48:33Z 4324.63 2019-01-30T16:48:41Z 4326.55 2019-01-30T16:48:56Z 4326.55 2019-01-30T16:49:03Z 4327.51 2019-01-30T16:49:19Z 4327.51 2019-01-30T16:49:23Z 4327.99 2019-01-30T16:49:34Z 4327.99 2019-01-30T16:49:46Z 4327.99 2019-01-30T16:50:02Z 4328.47 2019-01-30T16:50:16Z 4329.92 2019-01-30T16:50:25Z 4329.92 2019-01-30T16:50:34Z 4330.4 2019-01-30T16:50:38Z 4331.36 2019-01-30T16:50:59Z 4331.84 2019-01-30T16:51:55Z 4331.84 2019-01-30T16:52:50Z 4331.84 2019-01-30T16:53:34Z 4332.32 2019-01-30T16:54:15Z 4332.32 2019-01-30T16:55:02Z 4331.84 2019-01-30T16:55:49Z 4331.84 2019-01-30T16:56:46Z 4333.28 2019-01-30T16:57:49Z 4333.28 2019-01-30T16:58:38Z 4333.76 2019-01-30T16:59:05Z 4334.72 2019-01-30T16:59:20Z 4335.2 2019-01-30T16:59:27Z 4337.12 2019-01-30T16:59:45Z 4338.09 2019-01-30T17:00:02Z 4339.53 2019-01-30T17:00:26Z 4340.49 2019-01-30T17:00:41Z 4341.45 2019-01-30T17:01:00Z 4341.93 2019-01-30T17:01:29Z 4341.93 2019-01-30T17:01:34Z 4344.34 2019-01-30T17:01:52Z 4344.34 2019-01-30T17:02:12Z 4347.22 2019-01-30T17:02:35Z 4349.14 2019-01-30T17:02:54Z 4350.58 2019-01-30T17:03:18Z 4352.03 2019-01-30T17:03:28Z 4352.51 2019-01-30T17:03:37Z 4353.47 2019-01-30T17:04:01Z 4354.43 2019-01-30T17:04:19Z 4354.43 2019-01-30T17:04:22Z 4354.91 2019-01-30T17:04:26Z 4355.87 2019-01-30T17:04:34Z 4355.87 2019-01-30T17:04:38Z 4356.83 2019-01-30T17:05:01Z 4357.31 2019-01-30T17:05:07Z 4357.79 2019-01-30T17:05:15Z 4357.79 2019-01-30T17:05:35Z 4357.79 2019-01-30T17:05:39Z 4357.79 2019-01-30T17:05:47Z 4357.79 2019-01-30T17:06:08Z 4358.27 2019-01-30T17:06:13Z 4358.75 2019-01-30T17:06:23Z 4358.75 2019-01-30T17:06:27Z 4359.24 2019-01-30T17:06:34Z 4359.24 2019-01-30T17:06:36Z 4359.72 2019-01-30T17:06:42Z 4360.2 2019-01-30T17:06:45Z 4360.68 2019-01-30T17:06:52Z 4362.6 2019-01-30T17:07:09Z 4363.56 2019-01-30T17:07:15Z 4363.56 2019-01-30T17:07:38Z 4363.56 2019-01-30T17:08:29Z 4363.56 2019-01-30T17:08:31Z 4363.56 2019-01-30T17:08:37Z 4363.56 2019-01-30T17:08:42Z 4364.04 2019-01-30T17:08:47Z 4365.0 2019-01-30T17:08:55Z 4365.4799999 2019-01-30T17:09:03Z 4366.93 2019-01-30T17:09:24Z 4368.37 2019-01-30T17:09:47Z 4370.77 2019-01-30T17:10:06Z 4371.7299999 2019-01-30T17:10:34Z 4373.66 2019-01-30T17:10:50Z 4375.58 2019-01-30T17:11:13Z 4377.02 2019-01-30T17:11:30Z 4377.02 2019-01-30T17:11:35Z 4378.9399999 2019-01-30T17:11:53Z 4379.42 2019-01-30T17:12:01Z 4381.35 2019-01-30T17:12:25Z 4381.35 2019-01-30T17:12:27Z 4381.35 2019-01-30T17:12:32Z 4383.27 2019-01-30T17:12:53Z 4385.1899999 2019-01-30T17:13:24Z 4387.11 2019-01-30T17:13:39Z 4388.56 2019-01-30T17:14:01Z 4390.4799999 2019-01-30T17:14:17Z 4392.4 2019-01-30T17:14:36Z 4392.4 2019-01-30T17:14:38Z 4394.8 2019-01-30T17:14:53Z 4395.28 2019-01-30T17:15:13Z 4395.28 2019-01-30T17:15:31Z 4393.84 2019-01-30T17:15:37Z 4393.84 2019-01-30T17:16:49Z 4393.84 2019-01-30T17:17:53Z 4394.8 2019-01-30T17:18:53Z 4395.28 2019-01-30T17:19:52Z 4395.28 2019-01-30T17:20:47Z 4395.28 2019-01-30T17:21:43Z 4393.84 2019-01-30T17:22:32Z 4393.84 2019-01-30T17:23:21Z 4393.84 2019-01-30T17:24:17Z 4393.84 2019-01-30T17:25:01Z 4395.28 2019-01-30T17:25:49Z 4395.28 2019-01-30T17:26:41Z 4395.77 2019-01-30T17:27:28Z 4395.77 2019-01-30T17:28:24Z 4396.25 2019-01-30T17:29:08Z 4396.25 2019-01-30T17:29:58Z 4396.25 2019-01-30T17:30:42Z 4396.7299999 2019-01-30T17:31:41Z 4397.21 2019-01-30T17:32:13Z 4397.21 2019-01-30T17:32:15Z 4397.21 2019-01-30T17:32:18Z 4397.21 2019-01-30T17:32:19Z 4397.21 2019-01-30T17:32:20Z 4397.21 2019-01-30T17:32:21Z 4396.25 2019-01-30T17:32:22Z 4396.25 2019-01-30T17:32:39Z 4394.8 2019-01-30T17:33:09Z 4394.32 2019-01-30T17:33:14Z 4394.32 2019-01-30T17:33:15Z 4391.92 2019-01-30T17:33:19Z 4391.92 2019-01-30T17:33:20Z 4390.96 2019-01-30T17:33:21Z 4390.96 2019-01-30T17:33:22Z 4390.96 2019-01-30T17:33:23Z 4391.4399999 2019-01-30T17:33:24Z 4391.4399999 2019-01-30T17:33:25Z 4389.52 2019-01-30T17:33:36Z 4389.04 2019-01-30T17:33:37Z 4387.11 2019-01-30T17:33:43Z 4387.11 2019-01-30T17:33:44Z 4387.11 2019-01-30T17:33:45Z 4387.11 2019-01-30T17:33:46Z 4386.63 2019-01-30T17:33:47Z 4386.63 2019-01-30T17:33:48Z 4387.11 2019-01-30T17:33:49Z 4387.11 2019-01-30T17:33:50Z 4387.11 2019-01-30T17:33:51Z 4386.63 2019-01-30T17:33:52Z 4386.63 2019-01-30T17:33:53Z 4386.15 2019-01-30T17:33:54Z 4386.15 2019-01-30T17:33:55Z 4384.2299999 2019-01-30T17:34:06Z 4384.2299999 2019-01-30T17:34:07Z 4383.75 2019-01-30T17:34:08Z 4381.35 2019-01-30T17:34:24Z 4378.46 2019-01-30T17:34:34Z 4378.46 2019-01-30T17:34:35Z 4377.5 2019-01-30T17:34:36Z 4377.5 2019-01-30T17:34:37Z 4376.54 2019-01-30T17:34:38Z 4376.06 2019-01-30T17:34:39Z 4375.58 2019-01-30T17:34:40Z 4375.58 2019-01-30T17:34:41Z 4373.66 2019-01-30T17:34:47Z 4373.17 2019-01-30T17:34:56Z 4372.6899999 2019-01-30T17:35:03Z 4372.6899999 2019-01-30T17:35:04Z 4371.7299999 2019-01-30T17:35:07Z 4371.7299999 2019-01-30T17:35:09Z 4371.7299999 2019-01-30T17:35:10Z 4371.7299999 2019-01-30T17:35:11Z 4370.29 2019-01-30T17:35:19Z 4370.29 2019-01-30T17:35:20Z 4370.29 2019-01-30T17:35:21Z 4368.85 2019-01-30T17:35:26Z 4368.37 2019-01-30T17:35:39Z 4369.81 2019-01-30T17:36:13Z 4369.81 2019-01-30T17:36:32Z 4369.81 2019-01-30T17:36:33Z 4370.29 2019-01-30T17:36:34Z 4370.29 2019-01-30T17:36:35Z 4370.29 2019-01-30T17:36:36Z 4370.29 2019-01-30T17:36:37Z 4370.29 2019-01-30T17:36:38Z 4370.29 2019-01-30T17:36:39Z 4370.29 2019-01-30T17:36:40Z 4370.29 2019-01-30T17:36:41Z 4370.29 2019-01-30T17:36:42Z 4368.85 2019-01-30T17:36:43Z 4368.85 2019-01-30T17:36:44Z 4368.37 2019-01-30T17:36:54Z 4367.89 2019-01-30T17:36:59Z 4367.89 2019-01-30T17:37:00Z 4366.93 2019-01-30T17:37:16Z 4366.93 2019-01-30T17:37:27Z 4366.93 2019-01-30T17:37:28Z 4367.89 2019-01-30T17:37:39Z 4367.89 2019-01-30T17:37:56Z 4366.45 2019-01-30T17:37:58Z 4365.96 2019-01-30T17:38:00Z 4365.96 2019-01-30T17:38:01Z 4365.96 2019-01-30T17:38:03Z 4365.96 2019-01-30T17:38:08Z 4365.96 2019-01-30T17:38:09Z 4365.4799999 2019-01-30T17:38:14Z 4365.4799999 2019-01-30T17:38:18Z 4365.4799999 2019-01-30T17:38:19Z 4365.4799999 2019-01-30T17:38:20Z 4366.93 2019-01-30T17:38:21Z 4366.93 2019-01-30T17:38:22Z 4367.41 2019-01-30T17:38:23Z 4366.45 2019-01-30T17:38:39Z 4366.45 2019-01-30T17:39:00Z 4366.45 2019-01-30T17:39:41Z 4366.45 2019-01-30T17:40:16Z 4366.45 2019-01-30T17:40:17Z 4367.89 2019-01-30T17:40:27Z 4369.33 2019-01-30T17:40:40Z 4371.25 2019-01-30T17:40:45Z 4371.25 2019-01-30T17:40:46Z 4371.25 2019-01-30T17:40:47Z 4371.7299999 2019-01-30T17:40:48Z 4372.21 2019-01-30T17:40:49Z 4372.21 2019-01-30T17:40:50Z 4372.6899999 2019-01-30T17:40:51Z 4372.6899999 2019-01-30T17:40:52Z 4372.6899999 2019-01-30T17:40:53Z 4372.6899999 2019-01-30T17:40:54Z 4375.1 2019-01-30T17:41:05Z 4375.1 2019-01-30T17:41:06Z 4376.06 2019-01-30T17:41:11Z 4376.54 2019-01-30T17:41:12Z 4376.54 2019-01-30T17:41:13Z 4376.54 2019-01-30T17:41:14Z 4376.54 2019-01-30T17:41:15Z 4376.54 2019-01-30T17:41:16Z 4377.5 2019-01-30T17:41:23Z 4377.5 2019-01-30T17:41:24Z 4377.5 2019-01-30T17:41:25Z 4377.9799999 2019-01-30T17:41:26Z 4377.9799999 2019-01-30T17:41:27Z 4377.9799999 2019-01-30T17:41:28Z 4377.9799999 2019-01-30T17:41:29Z 4377.9799999 2019-01-30T17:41:30Z 4378.46 2019-01-30T17:41:31Z 4378.46 2019-01-30T17:41:32Z 4378.46 2019-01-30T17:41:33Z 4378.46 2019-01-30T17:41:34Z 4378.9399999 2019-01-30T17:41:35Z 4379.9 2019-01-30T17:41:57Z 4380.87 2019-01-30T17:42:20Z 4382.31 2019-01-30T17:42:29Z 4382.31 2019-01-30T17:42:30Z 4382.79 2019-01-30T17:42:31Z 4382.79 2019-01-30T17:42:32Z 4383.27 2019-01-30T17:42:33Z 4383.27 2019-01-30T17:42:34Z 4383.27 2019-01-30T17:42:35Z 4383.75 2019-01-30T17:42:36Z 4383.75 2019-01-30T17:42:37Z 4383.75 2019-01-30T17:42:38Z 4384.2299999 2019-01-30T17:42:39Z 4384.2299999 2019-01-30T17:42:40Z 4384.71 2019-01-30T17:42:41Z 4384.71 2019-01-30T17:42:42Z 4384.71 2019-01-30T17:42:43Z 4385.1899999 2019-01-30T17:42:47Z 4386.15 2019-01-30T17:42:50Z 4386.15 2019-01-30T17:42:51Z 4386.63 2019-01-30T17:42:55Z 4386.63 2019-01-30T17:42:56Z 4387.11 2019-01-30T17:42:57Z 4387.11 2019-01-30T17:42:58Z 4387.11 2019-01-30T17:42:59Z 4387.59 2019-01-30T17:43:00Z 4390.4799999 2019-01-30T17:43:16Z 4390.4799999 2019-01-30T17:43:17Z 4390.4799999 2019-01-30T17:43:18Z 4390.4799999 2019-01-30T17:43:19Z 4391.92 2019-01-30T17:43:22Z 4391.92 2019-01-30T17:43:23Z 4391.92 2019-01-30T17:43:24Z 4391.92 2019-01-30T17:43:25Z 4391.92 2019-01-30T17:43:26Z 4391.92 2019-01-30T17:43:27Z 4391.92 2019-01-30T17:43:28Z 4394.32 2019-01-30T17:43:48Z 4395.28 2019-01-30T17:43:54Z 4395.28 2019-01-30T17:43:55Z 4397.21 2019-01-30T17:44:17Z 4400.09 2019-01-30T17:44:34Z 4400.57 2019-01-30T17:44:40Z 4402.49 2019-01-30T17:44:58Z 4402.49 2019-01-30T17:44:59Z 4402.49 2019-01-30T17:45:06Z 4402.49 2019-01-30T17:45:07Z 4402.9799999 2019-01-30T17:45:17Z 4400.57 2019-01-30T17:45:43Z 4400.09 2019-01-30T17:46:31Z 4401.53 2019-01-30T17:47:22Z 4401.53 2019-01-30T17:48:01Z 4401.53 2019-01-30T17:48:45Z 4401.53 2019-01-30T17:49:25Z 4402.49 2019-01-30T17:50:08Z 4402.01 2019-01-30T17:50:43Z 4401.05 2019-01-30T17:51:05Z 4401.05 2019-01-30T17:51:51Z 4402.01 2019-01-30T17:52:18Z 4403.46 2019-01-30T17:52:48Z 4403.46 2019-01-30T17:52:49Z 4403.46 2019-01-30T17:52:50Z 4402.01 2019-01-30T17:52:51Z 4400.57 2019-01-30T17:52:52Z 4399.61 2019-01-30T17:52:53Z 4398.65 2019-01-30T17:52:54Z 4397.6899999 2019-01-30T17:52:55Z 4396.7299999 2019-01-30T17:52:56Z 4395.77 2019-01-30T17:52:57Z 4394.32 2019-01-30T17:52:58Z 4393.84 2019-01-30T17:52:59Z 4392.88 2019-01-30T17:53:03Z 4392.4 2019-01-30T17:53:04Z 4391.92 2019-01-30T17:53:05Z 4390.96 2019-01-30T17:53:07Z 4390.96 2019-01-30T17:53:08Z 4388.56 2019-01-30T17:53:13Z 4387.59 2019-01-30T17:53:14Z 4387.59 2019-01-30T17:53:15Z 4384.2299999 2019-01-30T17:53:20Z 4383.75 2019-01-30T17:53:21Z 4383.27 2019-01-30T17:53:22Z 4382.79 2019-01-30T17:53:23Z 4382.79 2019-01-30T17:53:24Z 4380.38 2019-01-30T17:53:39Z 4378.9399999 2019-01-30T17:53:41Z 4378.9399999 2019-01-30T17:53:42Z 4378.46 2019-01-30T17:53:43Z 4377.02 2019-01-30T17:53:49Z 4376.54 2019-01-30T17:53:53Z 4376.54 2019-01-30T17:53:54Z 4376.54 2019-01-30T17:53:55Z 4373.17 2019-01-30T17:54:00Z 4373.17 2019-01-30T17:54:01Z 4370.29 2019-01-30T17:54:06Z 4369.33 2019-01-30T17:54:07Z 4365.96 2019-01-30T17:54:12Z 4364.52 2019-01-30T17:54:14Z 4363.56 2019-01-30T17:54:19Z 4363.56 2019-01-30T17:54:20Z 4363.08 2019-01-30T17:54:21Z 4362.12 2019-01-30T17:54:22Z 4361.64 2019-01-30T17:54:23Z 4361.16 2019-01-30T17:54:24Z 4360.2 2019-01-30T17:54:25Z 4359.72 2019-01-30T17:54:26Z 4359.24 2019-01-30T17:54:27Z 4358.27 2019-01-30T17:54:28Z 4358.27 2019-01-30T17:54:29Z 4357.31 2019-01-30T17:54:30Z 4353.47 2019-01-30T17:54:35Z 4352.51 2019-01-30T17:54:36Z 4350.1 2019-01-30T17:54:38Z 4349.14 2019-01-30T17:54:39Z 4348.18 2019-01-30T17:54:40Z 4347.22 2019-01-30T17:54:41Z 4345.78 2019-01-30T17:54:42Z 4344.82 2019-01-30T17:54:43Z 4343.37 2019-01-30T17:54:44Z 4342.41 2019-01-30T17:54:45Z 4341.45 2019-01-30T17:54:46Z 4340.01 2019-01-30T17:54:47Z 4338.09 2019-01-30T17:54:49Z 4337.12 2019-01-30T17:54:50Z 4336.64 2019-01-30T17:54:51Z 4335.68 2019-01-30T17:54:52Z 4334.72 2019-01-30T17:54:53Z 4334.24 2019-01-30T17:54:54Z 4333.76 2019-01-30T17:54:55Z 4332.8 2019-01-30T17:54:56Z 4331.84 2019-01-30T17:54:57Z 4331.84 2019-01-30T17:54:58Z 4331.36 2019-01-30T17:54:59Z 4331.36 2019-01-30T17:55:00Z 4330.88 2019-01-30T17:55:01Z 4330.88 2019-01-30T17:55:02Z 4330.4 2019-01-30T17:55:18Z 4330.4 2019-01-30T17:55:37Z 4329.43 2019-01-30T17:55:52Z 4328.95 2019-01-30T17:56:36Z 4328.95 2019-01-30T17:57:25Z 4329.92 2019-01-30T17:58:08Z 4329.92 2019-01-30T17:58:41Z 4329.92 2019-01-30T17:59:22Z 4329.43 2019-01-30T18:00:12Z 4329.43 2019-01-30T18:00:44Z 4329.43 2019-01-30T18:01:29Z 4329.43 2019-01-30T18:02:10Z 4329.43 2019-01-30T18:02:49Z 4329.92 2019-01-30T18:03:25Z 4330.4 2019-01-30T18:03:45Z 4330.4 2019-01-30T18:03:46Z 4330.4 2019-01-30T18:03:47Z 4328.95 2019-01-30T18:03:52Z 4327.03 2019-01-30T18:04:06Z 4326.07 2019-01-30T18:04:09Z 4326.07 2019-01-30T18:04:10Z 4325.59 2019-01-30T18:04:11Z 4324.63 2019-01-30T18:04:21Z 4323.67 2019-01-30T18:04:22Z 4323.1899999 2019-01-30T18:04:23Z 4323.1899999 2019-01-30T18:04:24Z 4322.71 2019-01-30T18:04:25Z 4321.74 2019-01-30T18:04:26Z 4321.74 2019-01-30T18:04:27Z 4320.78 2019-01-30T18:04:28Z 4320.78 2019-01-30T18:04:29Z 4320.3 2019-01-30T18:04:30Z 4319.82 2019-01-30T18:04:31Z 4319.82 2019-01-30T18:04:32Z 4318.86 2019-01-30T18:04:33Z 4318.86 2019-01-30T18:04:34Z 4315.9799999 2019-01-30T18:04:42Z 4315.9799999 2019-01-30T18:04:43Z 4315.02 2019-01-30T18:04:44Z 4315.02 2019-01-30T18:04:45Z 4315.02 2019-01-30T18:04:46Z 4314.53 2019-01-30T18:04:47Z 4312.61 2019-01-30T18:04:53Z 4312.13 2019-01-30T18:04:54Z 4311.17 2019-01-30T18:04:55Z 4311.17 2019-01-30T18:04:56Z 4310.21 2019-01-30T18:04:57Z 4309.25 2019-01-30T18:04:58Z 4309.25 2019-01-30T18:04:59Z 4308.29 2019-01-30T18:05:00Z 4307.32 2019-01-30T18:05:01Z 4306.36 2019-01-30T18:05:02Z 4305.88 2019-01-30T18:05:03Z 4304.92 2019-01-30T18:05:05Z 4303.96 2019-01-30T18:05:07Z 4303.4799999 2019-01-30T18:05:08Z 4302.52 2019-01-30T18:05:09Z 4303.4799999 2019-01-30T18:05:34Z 4302.04 2019-01-30T18:05:46Z 4301.08 2019-01-30T18:05:47Z 4301.08 2019-01-30T18:05:48Z 4301.08 2019-01-30T18:05:49Z 4300.6 2019-01-30T18:05:50Z 4300.6 2019-01-30T18:05:51Z 4300.11 2019-01-30T18:05:52Z 4299.63 2019-01-30T18:05:53Z 4298.67 2019-01-30T18:05:54Z 4298.67 2019-01-30T18:05:55Z 4297.71 2019-01-30T18:05:56Z 4297.71 2019-01-30T18:05:57Z 4297.2299999 2019-01-30T18:05:58Z 4296.75 2019-01-30T18:05:59Z 4296.75 2019-01-30T18:06:00Z 4296.27 2019-01-30T18:06:01Z 4295.79 2019-01-30T18:06:02Z 4295.79 2019-01-30T18:06:03Z 4294.83 2019-01-30T18:06:06Z 4294.83 2019-01-30T18:06:07Z 4294.35 2019-01-30T18:06:09Z 4294.35 2019-01-30T18:06:10Z 4292.9 2019-01-30T18:06:14Z 4291.9399999 2019-01-30T18:06:16Z 4292.42 2019-01-30T18:06:41Z 4291.9399999 2019-01-30T18:07:31Z 4291.9399999 2019-01-30T18:07:59Z 4289.54 2019-01-30T18:08:08Z 4289.06 2019-01-30T18:08:31Z 4290.9799999 2019-01-30T18:08:39Z 4292.42 2019-01-30T18:08:54Z 4292.42 2019-01-30T18:09:12Z 4291.46 2019-01-30T18:09:13Z 4291.46 2019-01-30T18:09:14Z 4290.5 2019-01-30T18:09:15Z 4290.5 2019-01-30T18:09:16Z 4290.02 2019-01-30T18:09:17Z 4290.02 2019-01-30T18:09:20Z 4289.54 2019-01-30T18:09:42Z 4288.1 2019-01-30T18:10:11Z 4288.1 2019-01-30T18:10:14Z 4284.7299999 2019-01-30T18:10:23Z 4284.25 2019-01-30T18:10:26Z 4282.33 2019-01-30T18:10:31Z 4278.97 2019-01-30T18:10:39Z 4278.4799999 2019-01-30T18:10:44Z 4275.6 2019-01-30T18:10:53Z 4274.64 2019-01-30T18:10:55Z 4273.2 2019-01-30T18:10:59Z 4272.24 2019-01-30T18:11:02Z 4268.87 2019-01-30T18:11:07Z 4267.43 2019-01-30T18:11:10Z 4265.03 2019-01-30T18:11:17Z 4262.14 2019-01-30T18:11:23Z 4261.66 2019-01-30T18:11:24Z 4261.18 2019-01-30T18:11:25Z 4260.7 2019-01-30T18:11:26Z 4260.7 2019-01-30T18:11:27Z 4260.7 2019-01-30T18:11:28Z 4260.22 2019-01-30T18:11:29Z 4259.74 2019-01-30T18:11:44Z 4258.78 2019-01-30T18:12:32Z 4258.3 2019-01-30T18:13:19Z 4257.82 2019-01-30T18:13:23Z 4256.85 2019-01-30T18:13:24Z 4256.85 2019-01-30T18:13:25Z 4254.93 2019-01-30T18:13:28Z 4252.53 2019-01-30T18:13:33Z 4252.05 2019-01-30T18:13:34Z 4251.57 2019-01-30T18:13:35Z 4250.61 2019-01-30T18:13:36Z 4249.65 2019-01-30T18:13:37Z 4248.68 2019-01-30T18:13:38Z 4248.2 2019-01-30T18:13:39Z 4247.24 2019-01-30T18:13:40Z 4246.28 2019-01-30T18:13:41Z 4245.8 2019-01-30T18:13:42Z 4244.84 2019-01-30T18:13:43Z 4243.88 2019-01-30T18:13:44Z 4242.92 2019-01-30T18:13:45Z 4241.95 2019-01-30T18:13:46Z 4241.47 2019-01-30T18:13:47Z 4240.51 2019-01-30T18:13:48Z 4240.03 2019-01-30T18:13:49Z 4239.55 2019-01-30T18:13:50Z 4238.59 2019-01-30T18:13:51Z 4238.11 2019-01-30T18:13:52Z 4237.15 2019-01-30T18:13:53Z 4236.1899999 2019-01-30T18:13:54Z 4235.2299999 2019-01-30T18:13:55Z 4234.74 2019-01-30T18:13:56Z 4233.78 2019-01-30T18:13:57Z 4233.78 2019-01-30T18:13:58Z 4232.82 2019-01-30T18:13:59Z 4232.82 2019-01-30T18:14:00Z 4232.34 2019-01-30T18:14:01Z 4231.38 2019-01-30T18:14:02Z 4230.42 2019-01-30T18:14:03Z 4230.42 2019-01-30T18:14:04Z 4229.46 2019-01-30T18:14:05Z 4228.9799999 2019-01-30T18:14:07Z 4228.02 2019-01-30T18:14:08Z 4226.57 2019-01-30T18:14:09Z 4225.61 2019-01-30T18:14:11Z 4225.13 2019-01-30T18:14:12Z 4224.17 2019-01-30T18:14:13Z 4223.6899999 2019-01-30T18:14:14Z 4223.21 2019-01-30T18:14:15Z 4222.7299999 2019-01-30T18:14:16Z 4222.25 2019-01-30T18:14:17Z 4222.25 2019-01-30T18:14:18Z 4221.29 2019-01-30T18:14:19Z 4220.81 2019-01-30T18:14:20Z 4219.84 2019-01-30T18:14:21Z 4218.88 2019-01-30T18:14:22Z 4218.4 2019-01-30T18:14:23Z 4217.4399999 2019-01-30T18:14:24Z 4216.96 2019-01-30T18:14:25Z 4216.96 2019-01-30T18:14:26Z 4216.96 2019-01-30T18:14:27Z 4216.0 2019-01-30T18:14:28Z 4215.52 2019-01-30T18:14:29Z 4215.52 2019-01-30T18:14:30Z 4215.04 2019-01-30T18:14:31Z 4215.04 2019-01-30T18:14:32Z 4214.56 2019-01-30T18:14:33Z 4213.6 2019-01-30T18:14:48Z 4213.6 2019-01-30T18:15:26Z 4212.63 2019-01-30T18:16:06Z 4212.15 2019-01-30T18:17:00Z 4211.1899999 2019-01-30T18:17:37Z 4211.1899999 2019-01-30T18:17:39Z 4210.71 2019-01-30T18:17:40Z 4208.79 2019-01-30T18:17:47Z 4208.31 2019-01-30T18:17:48Z 4208.31 2019-01-30T18:17:51Z 4207.35 2019-01-30T18:17:52Z 4206.87 2019-01-30T18:17:53Z 4204.46 2019-01-30T18:18:02Z 4203.9799999 2019-01-30T18:18:03Z 4203.5 2019-01-30T18:18:04Z 4203.02 2019-01-30T18:18:05Z 4202.54 2019-01-30T18:18:06Z 4202.06 2019-01-30T18:18:07Z 4201.58 2019-01-30T18:18:08Z 4201.1 2019-01-30T18:18:09Z 4200.62 2019-01-30T18:18:10Z 4200.14 2019-01-30T18:18:11Z 4199.18 2019-01-30T18:18:12Z 4199.18 2019-01-30T18:18:13Z 4199.18 2019-01-30T18:18:14Z 4198.7 2019-01-30T18:18:15Z 4198.7 2019-01-30T18:18:16Z 4198.7 2019-01-30T18:18:17Z 4199.18 2019-01-30T18:18:18Z 4199.18 2019-01-30T18:18:19Z 4199.18 2019-01-30T18:18:20Z 4198.7 2019-01-30T18:18:21Z 4198.21 2019-01-30T18:18:22Z 4197.7299999 2019-01-30T18:18:23Z 4197.25 2019-01-30T18:18:24Z 4196.77 2019-01-30T18:18:25Z 4195.81 2019-01-30T18:18:26Z 4195.81 2019-01-30T18:18:27Z 4195.33 2019-01-30T18:18:28Z 4195.33 2019-01-30T18:18:29Z 4195.33 2019-01-30T18:18:30Z 4194.37 2019-01-30T18:18:31Z 4193.41 2019-01-30T18:18:32Z 4192.93 2019-01-30T18:18:33Z 4192.45 2019-01-30T18:18:34Z 4192.45 2019-01-30T18:18:35Z 4191.49 2019-01-30T18:18:36Z 4191.0 2019-01-30T18:18:37Z 4189.56 2019-01-30T18:18:39Z 4189.08 2019-01-30T18:18:40Z 4188.12 2019-01-30T18:18:41Z 4188.12 2019-01-30T18:18:42Z 4187.64 2019-01-30T18:18:43Z 4187.16 2019-01-30T18:18:44Z 4186.68 2019-01-30T18:18:45Z 4186.2 2019-01-30T18:18:46Z 4185.72 2019-01-30T18:18:47Z 4185.24 2019-01-30T18:18:48Z 4184.76 2019-01-30T18:18:49Z 4180.91 2019-01-30T18:18:54Z 4180.91 2019-01-30T18:18:55Z 4179.95 2019-01-30T18:18:56Z 4178.99 2019-01-30T18:18:57Z 4178.51 2019-01-30T18:18:58Z 4177.55 2019-01-30T18:18:59Z 4176.58 2019-01-30T18:19:00Z 4176.1 2019-01-30T18:19:01Z 4175.62 2019-01-30T18:19:02Z 4171.78 2019-01-30T18:19:07Z 4169.38 2019-01-30T18:19:10Z 4168.89 2019-01-30T18:19:11Z 4167.93 2019-01-30T18:19:12Z 4164.57 2019-01-30T18:19:15Z 4163.61 2019-01-30T18:19:16Z 4163.13 2019-01-30T18:19:17Z 4161.2 2019-01-30T18:19:20Z 4160.24 2019-01-30T18:19:21Z 4159.76 2019-01-30T18:19:22Z 4159.28 2019-01-30T18:19:23Z 4158.32 2019-01-30T18:19:24Z 4157.36 2019-01-30T18:19:26Z 4154.96 2019-01-30T18:19:30Z 4154.4799999 2019-01-30T18:19:31Z 4154.4799999 2019-01-30T18:19:32Z 4153.03 2019-01-30T18:19:33Z 4152.07 2019-01-30T18:19:34Z 4151.11 2019-01-30T18:19:35Z 4150.63 2019-01-30T18:19:36Z 4150.15 2019-01-30T18:19:37Z 4147.26 2019-01-30T18:19:41Z 4146.78 2019-01-30T18:19:42Z 4145.34 2019-01-30T18:19:44Z 4144.86 2019-01-30T18:19:45Z 4144.38 2019-01-30T18:19:46Z 4143.9 2019-01-30T18:19:47Z 4143.42 2019-01-30T18:19:48Z 4143.42 2019-01-30T18:19:49Z 4143.42 2019-01-30T18:20:05Z 4142.9399999 2019-01-30T18:20:50Z 4142.46 2019-01-30T18:21:01Z 4141.5 2019-01-30T18:21:02Z 4141.5 2019-01-30T18:21:03Z 4141.5 2019-01-30T18:21:06Z 4141.02 2019-01-30T18:21:07Z 4140.54 2019-01-30T18:21:08Z 4140.05 2019-01-30T18:21:09Z 4139.09 2019-01-30T18:21:10Z 4138.13 2019-01-30T18:21:11Z 4137.65 2019-01-30T18:21:13Z 4134.29 2019-01-30T18:21:17Z 4130.92 2019-01-30T18:21:21Z 4130.4399999 2019-01-30T18:21:22Z 4130.4399999 2019-01-30T18:21:23Z 4129.4799999 2019-01-30T18:21:24Z 4129.4799999 2019-01-30T18:21:25Z 4128.04 2019-01-30T18:21:27Z 4128.04 2019-01-30T18:21:28Z 4126.6 2019-01-30T18:21:31Z 4124.67 2019-01-30T18:21:33Z 4124.1899999 2019-01-30T18:21:34Z 4123.2299999 2019-01-30T18:21:36Z 4122.75 2019-01-30T18:21:50Z 4119.87 2019-01-30T18:22:04Z 4117.9399999 2019-01-30T18:22:19Z 4117.9399999 2019-01-30T18:22:39Z 4116.5 2019-01-30T18:23:25Z 4113.14 2019-01-30T18:23:35Z 4113.14 2019-01-30T18:23:37Z 4113.14 2019-01-30T18:23:38Z 4111.7 2019-01-30T18:23:46Z 4111.7 2019-01-30T18:23:47Z 4111.22 2019-01-30T18:23:48Z 4109.29 2019-01-30T18:24:04Z 4108.33 2019-01-30T18:24:05Z 4107.37 2019-01-30T18:24:06Z 4106.41 2019-01-30T18:24:07Z 4105.93 2019-01-30T18:24:08Z 4105.93 2019-01-30T18:24:09Z 4105.93 2019-01-30T18:24:10Z 4105.45 2019-01-30T18:24:11Z 4103.04 2019-01-30T18:24:24Z 4102.56 2019-01-30T18:24:25Z 4101.12 2019-01-30T18:24:27Z 4100.64 2019-01-30T18:24:28Z 4098.72 2019-01-30T18:24:40Z 4098.72 2019-01-30T18:25:07Z 4097.76 2019-01-30T18:25:30Z 4096.8 2019-01-30T18:25:45Z 4093.43 2019-01-30T18:25:57Z 4090.07 2019-01-30T18:26:02Z 4089.1 2019-01-30T18:26:04Z 4087.66 2019-01-30T18:26:15Z 4087.66 2019-01-30T18:26:16Z 4087.66 2019-01-30T18:26:17Z 4087.66 2019-01-30T18:26:18Z 4087.66 2019-01-30T18:26:19Z 4086.7 2019-01-30T18:26:39Z 4086.22 2019-01-30T18:27:31Z 4085.26 2019-01-30T18:28:11Z 4084.78 2019-01-30T18:28:57Z 4083.82 2019-01-30T18:29:49Z 4083.34 2019-01-30T18:30:45Z 4082.86 2019-01-30T18:31:35Z 4083.82 2019-01-30T18:32:14Z 4082.86 2019-01-30T18:33:16Z 4082.86 2019-01-30T18:34:23Z 4082.38 2019-01-30T18:35:26Z 4082.38 2019-01-30T18:36:27Z 4081.9 2019-01-30T18:37:30Z 4081.9 2019-01-30T18:38:22Z 4081.41 2019-01-30T18:39:15Z 4080.93 2019-01-30T18:40:16Z 4080.93 2019-01-30T18:41:00Z 4080.45 2019-01-30T18:42:01Z 4080.45 2019-01-30T18:42:51Z 4079.97 2019-01-30T18:43:40Z 4079.49 2019-01-30T18:44:46Z 4079.01 2019-01-30T18:45:32Z 4079.49 2019-01-30T18:46:28Z 4079.49 2019-01-30T18:47:23Z 4079.01 2019-01-30T18:48:44Z 4079.01 2019-01-30T18:49:58Z 4079.01 2019-01-30T18:51:04Z 4078.53 2019-01-30T18:51:55Z 4078.05 2019-01-30T18:53:01Z 4077.57 2019-01-30T18:54:08Z 4077.57 2019-01-30T18:55:10Z 4077.09 2019-01-30T18:56:07Z 4077.09 2019-01-30T18:57:02Z 4077.09 2019-01-30T18:57:49Z 4076.61 2019-01-30T18:58:35Z 4076.61 2019-01-30T18:59:21Z 4076.13 2019-01-30T19:00:16Z 4076.13 2019-01-30T19:01:07Z 4076.13 2019-01-30T19:02:07Z 4076.13 2019-01-30T19:03:07Z 4076.13 2019-01-30T19:04:04Z 4075.65 2019-01-30T19:05:14Z 4075.65 2019-01-30T19:06:15Z 4074.69 2019-01-30T19:06:37Z 4075.17 2019-01-30T19:07:43Z 4075.17 2019-01-30T19:08:53Z 4075.17 2019-01-30T19:10:07Z 4074.69 2019-01-30T19:11:11Z 4074.2 2019-01-30T19:12:10Z 4074.2 2019-01-30T19:12:57Z 4074.69 2019-01-30T19:13:54Z 4074.2 2019-01-30T19:15:03Z 4073.72 2019-01-30T19:15:50Z 4073.72 2019-01-30T19:16:49Z 4073.24 2019-01-30T19:17:50Z 4076.61 2019-01-30T19:18:27Z 4077.57 2019-01-30T19:18:29Z 4073.72 2019-01-30T19:18:33Z 4072.76 2019-01-30T19:19:19Z 4072.28 2019-01-30T19:20:13Z 4071.8 2019-01-30T19:21:16Z 4071.8 2019-01-30T19:22:11Z 4072.76 2019-01-30T19:23:02Z 4074.2 2019-01-30T19:23:23Z 4073.72 2019-01-30T19:24:00Z 4073.24 2019-01-30T19:24:32Z 4071.8 2019-01-30T19:25:03Z 4071.8 2019-01-30T19:25:26Z 4072.76 2019-01-30T19:26:05Z 4072.76 2019-01-30T19:26:45Z 4072.76 2019-01-30T19:26:53Z 4072.76 2019-01-30T19:26:55Z 4072.76 2019-01-30T19:27:03Z 4072.76 2019-01-30T19:27:11Z 4072.76 2019-01-30T19:27:12Z 4071.32 2019-01-30T19:27:13Z 4071.32 2019-01-30T19:27:14Z 4067.48 2019-01-30T19:27:25Z 4067.48 2019-01-30T19:27:26Z 4066.03 2019-01-30T19:27:27Z 4066.03 2019-01-30T19:27:28Z 4064.11 2019-01-30T19:27:41Z 4064.11 2019-01-30T19:27:42Z 4064.11 2019-01-30T19:27:43Z 4063.63 2019-01-30T19:27:44Z 4063.63 2019-01-30T19:27:45Z 4063.63 2019-01-30T19:27:46Z 4063.63 2019-01-30T19:27:47Z 4060.27 2019-01-30T19:27:59Z 4057.86 2019-01-30T19:28:11Z 4057.38 2019-01-30T19:28:12Z 4057.38 2019-01-30T19:28:13Z 4057.38 2019-01-30T19:28:14Z 4056.9 2019-01-30T19:28:15Z 4055.94 2019-01-30T19:28:21Z 4055.46 2019-01-30T19:28:22Z 4055.46 2019-01-30T19:28:23Z 4055.46 2019-01-30T19:28:25Z 4052.09 2019-01-30T19:28:34Z 4049.21 2019-01-30T19:28:49Z 4047.77 2019-01-30T19:28:59Z 4046.81 2019-01-30T19:29:00Z 4046.33 2019-01-30T19:29:01Z 4045.85 2019-01-30T19:29:02Z 4045.36 2019-01-30T19:29:03Z 4044.88 2019-01-30T19:29:04Z 4044.88 2019-01-30T19:29:05Z 4044.88 2019-01-30T19:29:06Z 4043.92 2019-01-30T19:29:07Z 4043.44 2019-01-30T19:29:08Z 4042.96 2019-01-30T19:29:09Z 4042.48 2019-01-30T19:29:10Z 4042.0 2019-01-30T19:29:11Z 4042.0 2019-01-30T19:29:12Z 4040.08 2019-01-30T19:29:17Z 4039.6 2019-01-30T19:29:18Z 4039.6 2019-01-30T19:29:19Z 4038.64 2019-01-30T19:29:20Z 4038.64 2019-01-30T19:29:21Z 4035.27 2019-01-30T19:29:31Z 4034.31 2019-01-30T19:29:32Z 4033.83 2019-01-30T19:29:33Z 4033.35 2019-01-30T19:29:35Z 4030.46 2019-01-30T19:29:39Z 4030.46 2019-01-30T19:29:40Z 4029.5 2019-01-30T19:29:41Z 4029.5 2019-01-30T19:29:42Z 4028.54 2019-01-30T19:29:43Z 4027.58 2019-01-30T19:29:44Z 4026.62 2019-01-30T19:29:45Z 4026.14 2019-01-30T19:29:46Z 4025.18 2019-01-30T19:29:47Z 4023.74 2019-01-30T19:29:59Z 4023.74 2019-01-30T19:30:29Z 4022.29 2019-01-30T19:30:34Z 4018.93 2019-01-30T19:30:40Z 4018.93 2019-01-30T19:30:41Z 4017.01 2019-01-30T19:30:47Z 4015.56 2019-01-30T19:30:55Z 4015.56 2019-01-30T19:30:56Z 4015.56 2019-01-30T19:30:57Z 4015.56 2019-01-30T19:30:58Z 4015.08 2019-01-30T19:30:59Z 4015.08 2019-01-30T19:31:17Z 4014.6 2019-01-30T19:32:17Z 4014.12 2019-01-30T19:32:42Z 4015.56 2019-01-30T19:32:52Z 4017.01 2019-01-30T19:33:08Z 4016.04 2019-01-30T19:33:20Z 4016.04 2019-01-30T19:33:21Z 4015.56 2019-01-30T19:33:22Z 4015.08 2019-01-30T19:33:23Z 4014.6 2019-01-30T19:33:24Z 4014.6 2019-01-30T19:33:25Z 4014.6 2019-01-30T19:33:26Z 4014.6 2019-01-30T19:33:27Z 4014.12 2019-01-30T19:33:35Z 4013.16 2019-01-30T19:33:36Z 4013.16 2019-01-30T19:33:37Z 4013.16 2019-01-30T19:33:38Z 4012.68 2019-01-30T19:33:39Z 4012.68 2019-01-30T19:33:40Z 4012.68 2019-01-30T19:33:41Z 4012.2 2019-01-30T19:33:42Z 4012.2 2019-01-30T19:33:43Z 4011.72 2019-01-30T19:33:44Z 4011.72 2019-01-30T19:33:56Z 4010.76 2019-01-30T19:34:30Z 4010.76 2019-01-30T19:34:49Z 4011.72 2019-01-30T19:34:53Z 4011.72 2019-01-30T19:34:54Z 4012.68 2019-01-30T19:34:55Z 4012.68 2019-01-30T19:34:56Z 4012.68 2019-01-30T19:34:57Z 4013.16 2019-01-30T19:34:58Z 4013.16 2019-01-30T19:34:59Z 4013.64 2019-01-30T19:35:13Z 4015.56 2019-01-30T19:35:22Z 4015.56 2019-01-30T19:35:30Z 4015.56 2019-01-30T19:35:47Z 4015.08 2019-01-30T19:36:05Z 4015.56 2019-01-30T19:36:10Z 4015.56 2019-01-30T19:36:19Z 4015.56 2019-01-30T19:36:35Z 4015.56 2019-01-30T19:36:37Z 4017.49 2019-01-30T19:36:52Z 4017.97 2019-01-30T19:37:09Z 4018.45 2019-01-30T19:37:27Z 4018.93 2019-01-30T19:37:36Z 4019.41 2019-01-30T19:37:51Z 4019.41 2019-01-30T19:37:56Z 4019.41 2019-01-30T19:37:57Z 4019.41 2019-01-30T19:37:58Z 4018.93 2019-01-30T19:38:09Z 4018.93 2019-01-30T19:38:10Z 4017.49 2019-01-30T19:38:11Z 4017.49 2019-01-30T19:38:12Z 4017.01 2019-01-30T19:38:13Z 4017.01 2019-01-30T19:38:14Z 4017.01 2019-01-30T19:38:15Z 4017.01 2019-01-30T19:38:16Z 4016.53 2019-01-30T19:38:25Z 4016.53 2019-01-30T19:38:29Z 4015.56 2019-01-30T19:38:35Z 4015.56 2019-01-30T19:38:36Z 4016.53 2019-01-30T19:38:50Z 4016.53 2019-01-30T19:39:12Z 4016.53 2019-01-30T19:39:33Z 4016.53 2019-01-30T19:39:34Z 4016.04 2019-01-30T19:39:58Z 4016.04 2019-01-30T19:39:59Z 4016.04 2019-01-30T19:40:00Z 4016.04 2019-01-30T19:40:01Z 4016.04 2019-01-30T19:40:02Z 4014.6 2019-01-30T19:40:12Z 4014.6 2019-01-30T19:40:13Z 4013.64 2019-01-30T19:40:14Z 4013.64 2019-01-30T19:40:15Z 4013.16 2019-01-30T19:40:16Z 4013.16 2019-01-30T19:40:17Z 4012.68 2019-01-30T19:40:18Z 4012.2 2019-01-30T19:40:33Z 4012.2 2019-01-30T19:40:36Z 4012.2 2019-01-30T19:40:38Z 4012.2 2019-01-30T19:40:39Z 4012.2 2019-01-30T19:40:40Z 4009.8 2019-01-30T19:40:54Z 4008.35 2019-01-30T19:41:07Z 4007.87 2019-01-30T19:41:21Z 4006.43 2019-01-30T19:41:38Z 4004.51 2019-01-30T19:41:55Z 4004.51 2019-01-30T19:42:10Z 4005.95 2019-01-30T19:42:22Z 4005.47 2019-01-30T19:42:24Z 4005.47 2019-01-30T19:42:25Z 4005.47 2019-01-30T19:42:26Z 4005.47 2019-01-30T19:42:27Z 4005.47 2019-01-30T19:42:28Z 4007.87 2019-01-30T19:42:43Z 4008.83 2019-01-30T19:42:58Z 4009.32 2019-01-30T19:43:14Z 4007.87 2019-01-30T19:43:25Z 4007.39 2019-01-30T19:43:26Z 4007.39 2019-01-30T19:43:27Z 4007.39 2019-01-30T19:43:28Z 4006.91 2019-01-30T19:43:29Z 4003.07 2019-01-30T19:43:38Z 4001.14 2019-01-30T19:43:54Z 3998.74 2019-01-30T19:44:09Z 3998.74 2019-01-30T19:44:10Z 3998.74 2019-01-30T19:44:11Z 3998.74 2019-01-30T19:44:12Z 3998.74 2019-01-30T19:44:13Z 3996.82 2019-01-30T19:44:29Z 3994.9 2019-01-30T19:44:45Z 3994.9 2019-01-30T19:45:03Z 3994.42 2019-01-30T19:45:22Z 3992.01 2019-01-30T19:45:40Z 3989.61 2019-01-30T19:45:54Z 3988.17 2019-01-30T19:46:12Z 3989.13 2019-01-30T19:46:30Z 3988.65 2019-01-30T19:46:46Z 3988.65 2019-01-30T19:47:00Z 3987.21 2019-01-30T19:47:17Z 3985.28 2019-01-30T19:47:38Z 3984.8 2019-01-30T19:47:56Z 3984.32 2019-01-30T19:49:14Z 3983.84 2019-01-30T19:50:03Z 3983.36 2019-01-30T19:50:23Z 3982.88 2019-01-30T19:50:29Z 3980.48 2019-01-30T19:50:42Z 3979.51 2019-01-30T19:50:56Z 3979.51 2019-01-30T19:51:23Z 3977.59 2019-01-30T19:51:40Z 3975.67 2019-01-30T19:51:56Z 3974.23 2019-01-30T19:52:13Z 3972.79 2019-01-30T19:52:30Z 3972.79 2019-01-30T19:52:31Z 3972.79 2019-01-30T19:52:32Z 3972.79 2019-01-30T19:52:33Z 3972.79 2019-01-30T19:52:34Z 3972.79 2019-01-30T19:52:35Z 3972.79 2019-01-30T19:52:36Z 3972.79 2019-01-30T19:52:37Z 3969.9 2019-01-30T19:52:51Z 3969.9 2019-01-30T19:53:05Z 3970.38 2019-01-30T19:53:20Z 3970.86 2019-01-30T19:53:38Z 3969.42 2019-01-30T19:53:51Z 3969.42 2019-01-30T19:53:52Z 3969.42 2019-01-30T19:53:53Z 3966.54 2019-01-30T19:54:09Z 3966.54 2019-01-30T19:54:25Z 3967.5 2019-01-30T19:54:36Z 3967.5 2019-01-30T19:54:54Z 3965.58 2019-01-30T19:55:07Z 3964.61 2019-01-30T19:55:25Z 3964.61 2019-01-30T19:56:23Z 3964.13 2019-01-30T19:57:11Z 3964.13 2019-01-30T19:58:05Z 3965.1 2019-01-30T19:58:39Z 3965.1 2019-01-30T19:58:49Z 3965.1 2019-01-30T19:58:50Z 3965.1 2019-01-30T19:58:51Z 3963.17 2019-01-30T19:58:55Z 3959.81 2019-01-30T19:59:01Z 3956.44 2019-01-30T19:59:05Z 3955.48 2019-01-30T19:59:06Z 3955.48 2019-01-30T19:59:07Z 3954.04 2019-01-30T19:59:08Z 3954.04 2019-01-30T19:59:09Z 3952.12 2019-01-30T19:59:10Z 3951.64 2019-01-30T19:59:11Z 3951.16 2019-01-30T19:59:12Z 3947.79 2019-01-30T19:59:17Z 3947.79 2019-01-30T19:59:18Z 3945.39 2019-01-30T19:59:22Z 3945.39 2019-01-30T19:59:23Z 3945.39 2019-01-30T19:59:24Z 3944.43 2019-01-30T19:59:25Z 3944.43 2019-01-30T19:59:26Z 3943.47 2019-01-30T19:59:27Z 3941.54 2019-01-30T19:59:30Z 3938.18 2019-01-30T19:59:33Z 3933.85 2019-01-30T19:59:36Z 3929.53 2019-01-30T19:59:40Z 3926.16 2019-01-30T19:59:43Z 3922.8 2019-01-30T19:59:46Z 3918.95 2019-01-30T19:59:49Z 3917.99 2019-01-30T19:59:50Z 3914.15 2019-01-30T19:59:53Z 3910.78 2019-01-30T19:59:56Z 3907.42 2019-01-30T19:59:59Z 3903.57 2019-01-30T20:00:02Z 3902.61 2019-01-30T20:00:03Z 3900.69 2019-01-30T20:00:05Z 3899.24 2019-01-30T20:00:06Z 3898.76 2019-01-30T20:00:07Z 3894.92 2019-01-30T20:00:10Z 3891.55 2019-01-30T20:00:13Z 3887.71 2019-01-30T20:00:16Z 3885.31 2019-01-30T20:00:18Z 3883.86 2019-01-30T20:00:19Z 3882.42 2019-01-30T20:00:20Z 3881.94 2019-01-30T20:00:21Z 3880.98 2019-01-30T20:00:22Z 3880.5 2019-01-30T20:00:23Z 3879.06 2019-01-30T20:00:24Z 3877.62 2019-01-30T20:00:25Z 3875.21 2019-01-30T20:00:27Z 3871.85 2019-01-30T20:00:29Z 3868.96 2019-01-30T20:00:31Z 3866.08 2019-01-30T20:00:33Z 3864.64 2019-01-30T20:00:34Z 3863.2 2019-01-30T20:00:35Z 3862.23 2019-01-30T20:00:36Z 3860.79 2019-01-30T20:00:37Z 3859.83 2019-01-30T20:00:38Z 3858.39 2019-01-30T20:00:39Z 3856.95 2019-01-30T20:00:40Z 3855.5 2019-01-30T20:00:41Z 3854.06 2019-01-30T20:00:42Z 3850.7 2019-01-30T20:00:46Z 3847.33 2019-01-30T20:00:50Z 3845.89 2019-01-30T20:00:51Z 3844.93 2019-01-30T20:00:52Z 3843.97 2019-01-30T20:00:53Z 3843.01 2019-01-30T20:00:55Z 3842.05 2019-01-30T20:00:56Z 3842.05 2019-01-30T20:00:57Z 3841.57 2019-01-30T20:00:58Z 3841.57 2019-01-30T20:00:59Z 3842.05 2019-01-30T20:01:04Z 3841.57 2019-01-30T20:01:27Z 3840.6 2019-01-30T20:02:41Z 3840.6 2019-01-30T20:02:53Z 3837.24 2019-01-30T20:03:03Z 3836.28 2019-01-30T20:03:04Z 3835.8 2019-01-30T20:03:05Z 3835.32 2019-01-30T20:03:06Z 3834.36 2019-01-30T20:03:07Z 3833.88 2019-01-30T20:03:08Z 3830.51 2019-01-30T20:03:11Z 3830.03 2019-01-30T20:03:12Z 3829.07 2019-01-30T20:03:13Z 3825.22 2019-01-30T20:03:17Z 3821.38 2019-01-30T20:03:21Z 3817.53 2019-01-30T20:03:24Z 3814.17 2019-01-30T20:03:28Z 3811.28 2019-01-30T20:03:31Z 3807.44 2019-01-30T20:03:35Z 3806.48 2019-01-30T20:03:36Z 3802.63 2019-01-30T20:03:41Z 3801.67 2019-01-30T20:03:42Z 3798.79 2019-01-30T20:03:46Z 3795.42 2019-01-30T20:03:50Z 3791.58 2019-01-30T20:03:54Z 3788.69 2019-01-30T20:03:58Z 3784.85 2019-01-30T20:04:02Z 3783.89 2019-01-30T20:04:04Z 3780.52 2019-01-30T20:04:07Z 3779.56 2019-01-30T20:04:09Z 3776.2 2019-01-30T20:04:13Z 3774.27 2019-01-30T20:04:16Z 3770.91 2019-01-30T20:04:23Z 3769.95 2019-01-30T20:04:24Z 3768.51 2019-01-30T20:04:26Z 3765.14 2019-01-30T20:04:30Z 3761.78 2019-01-30T20:04:34Z 3758.41 2019-01-30T20:04:37Z 3756.97 2019-01-30T20:04:38Z 3756.01 2019-01-30T20:04:39Z 3755.53 2019-01-30T20:04:40Z 3754.57 2019-01-30T20:04:41Z 3753.12 2019-01-30T20:04:42Z 3753.12 2019-01-30T20:04:43Z 3752.64 2019-01-30T20:04:44Z 3752.16 2019-01-30T20:04:45Z 3752.16 2019-01-30T20:04:46Z 3751.68 2019-01-30T20:04:47Z 3751.68 2019-01-30T20:04:48Z 3748.8 2019-01-30T20:04:52Z 3747.84 2019-01-30T20:04:53Z 3746.88 2019-01-30T20:04:54Z 3746.4 2019-01-30T20:04:55Z 3745.43 2019-01-30T20:04:56Z 3744.47 2019-01-30T20:04:57Z 3743.99 2019-01-30T20:04:58Z 3743.03 2019-01-30T20:04:59Z 3742.07 2019-01-30T20:05:00Z 3741.11 2019-01-30T20:05:01Z 3739.67 2019-01-30T20:05:13Z 3739.67 2019-01-30T20:05:18Z 3739.19 2019-01-30T20:05:37Z 3738.7 2019-01-30T20:05:41Z 3737.74 2019-01-30T20:05:50Z 3736.78 2019-01-30T20:05:51Z 3736.3 2019-01-30T20:05:52Z 3735.82 2019-01-30T20:05:53Z 3734.86 2019-01-30T20:05:54Z 3734.86 2019-01-30T20:05:55Z 3732.46 2019-01-30T20:05:57Z 3731.49 2019-01-30T20:05:58Z 3731.01 2019-01-30T20:05:59Z 3727.65 2019-01-30T20:06:03Z 3724.28 2019-01-30T20:06:07Z 3721.4 2019-01-30T20:06:10Z 3720.44 2019-01-30T20:06:11Z 3720.44 2019-01-30T20:06:12Z 3719.0 2019-01-30T20:06:13Z 3716.11 2019-01-30T20:06:16Z 3713.71 2019-01-30T20:06:18Z 3711.79 2019-01-30T20:06:21Z 3709.87 2019-01-30T20:06:23Z 3709.38 2019-01-30T20:06:24Z 3706.02 2019-01-30T20:06:26Z 3705.54 2019-01-30T20:06:27Z 3705.54 2019-01-30T20:06:28Z 3705.54 2019-01-30T20:06:29Z 3705.06 2019-01-30T20:06:30Z 3705.06 2019-01-30T20:06:31Z 3705.06 2019-01-30T20:06:56Z 3703.62 2019-01-30T20:07:28Z 3702.66 2019-01-30T20:07:29Z 3702.17 2019-01-30T20:07:30Z 3701.21 2019-01-30T20:07:31Z 3700.73 2019-01-30T20:07:32Z 3699.77 2019-01-30T20:07:34Z 3698.81 2019-01-30T20:07:35Z 3695.44 2019-01-30T20:07:39Z 3692.08 2019-01-30T20:07:44Z 3688.24 2019-01-30T20:07:48Z 3684.87 2019-01-30T20:07:54Z 3681.51 2019-01-30T20:07:58Z 3680.54 2019-01-30T20:08:00Z 3676.7 2019-01-30T20:08:05Z 3674.3 2019-01-30T20:08:09Z 3670.93 2019-01-30T20:08:12Z 3667.09 2019-01-30T20:08:15Z 3663.24 2019-01-30T20:08:21Z 3661.32 2019-01-30T20:08:23Z 3658.92 2019-01-30T20:08:27Z 3657.95 2019-01-30T20:08:31Z 3656.99 2019-01-30T20:08:35Z 3655.55 2019-01-30T20:08:38Z 3655.55 2019-01-30T20:08:47Z 3655.55 2019-01-30T20:09:04Z 3655.55 2019-01-30T20:09:07Z 3655.55 2019-01-30T20:09:18Z 3655.07 2019-01-30T20:09:27Z 3655.07 2019-01-30T20:09:28Z 3655.07 2019-01-30T20:09:35Z 3655.07 2019-01-30T20:09:40Z 3655.07 2019-01-30T20:09:47Z 3654.11 2019-01-30T20:10:07Z 3653.63 2019-01-30T20:10:52Z 3653.15 2019-01-30T20:11:20Z 3653.15 2019-01-30T20:11:53Z 3653.63 2019-01-30T20:12:48Z 3652.67 2019-01-30T20:13:53Z 3625.9 2019-01-30T20:14:21Z 3626.3 3619.5 3617.8 3616.4 3614.7 3614.0 3614.1 3613.5 3613.2 3622.87 3623.35 3623.35 3623.35 3623.83 3623.83 3623.83 3623.83 3623.83 3622.87 3624.31 3624.31 3624.79 3624.79 3624.79 3625.27 3625.27 3624.31 3625.75 3624.31 3624.31 3624.31 3625.27 3625.27 3625.27 3625.27 3625.27 3624.79 3625.27 3623.83 3623.83 3623.83 3623.83 3624.31 3623.35 3624.79 3624.79 3623.35 3622.87 3624.31 3624.31 3624.79 3624.79 3624.79 3624.79 3624.79 3625.27 3625.75 3624.79 3624.79 3623.83 3625.75 3625.27 3625.27 3624.79 3625.75 3625.27 3624.31 3625.27 3625.27 3623.83 3623.35 3624.79 3623.35 3622.38 3623.35 3623.83 3623.35 3624.31 3622.87 3622.87 3622.38 3623.35 3623.83 3625.75 3628.15 3628.63 3629.11 3630.08 3630.56 3631.04 3633.44 3632.96 3631.52 3632.0 3632.0 3632.48 3633.44 3633.92 3632.96 3632.96 3632.48 3633.92 3633.92 3633.92 3634.4 3634.88 3634.88 3635.36 3636.32 3638.73 3640.65 3642.09 3642.57 3645.46 3648.82 3648.82 3648.82 3649.78 3651.71 3653.15 3654.59 3656.03 3658.43 3659.88 3660.36 3660.36 3660.84 3661.8 3663.24 3663.24 3666.12 3665.64 3666.12 3666.12 3667.57 3666.61 3667.57 3669.01 3669.01 3669.01 3669.97 3668.53 3669.97 3671.89 3670.93 3668.53 3668.05 3667.09 3666.12 3664.2 3662.76 3660.84 3658.92 3658.92 3657.95 3659.4 3660.36 3660.36 3659.4 3658.43 3659.4 3661.8 3661.8 3662.28 3663.24 3664.68 3664.68 3665.64 3665.16 3665.64 3665.64 3665.64 3665.64 3665.64 3665.64 3665.64 3667.09 3667.09 3667.57 3669.97 3671.41 3672.37 3673.82 3674.3 3675.26 3678.14 3678.14 3678.14 3680.06 3681.99 3682.95 3684.39 3684.39 3684.39 3685.35 3686.79 3686.79 3686.31 3686.79 3687.75 3688.24 3688.72 3688.72 3688.72 3690.16 3690.16 3688.72 3688.72 3688.72 3688.72 3690.16 3690.64 3691.12 3691.12 3691.6 3694.48 3695.93 3697.85 3700.25 3702.66 3704.58 3706.5 3709.38 3711.31 3712.27 3714.19 3716.11 3719.48 3720.44 3719.48 3720.44 3721.4 3724.77 3726.21 3727.65 3729.09 3731.01 3731.01 3730.05 3730.53 3731.49 3733.42 3735.82 3738.22 3739.19 3740.15 3742.07 3743.51 3744.95 3747.36 3750.24 3748.8 3748.8 3748.8 3749.28 3751.68 3753.12 3756.01 3758.41 3759.37 3762.26 3763.7 3765.62 3768.51 3769.95 3771.87 3774.27 3776.68 3779.08 3781.0 3782.93 3782.93 3783.41 3783.41 3783.41 3783.89 3784.85 3783.41 3783.41 3785.33 3785.33 3786.29 3786.77 3787.25 3787.73 3787.73 3787.73 3789.17 3790.13 3792.54 3795.42 3797.35 3800.71 3802.15 3803.11 3805.52 3807.92 3809.36 3811.76 3814.17 3814.65 3816.57 3817.05 3818.49 3820.42 3821.38 3822.82 3824.26 3828.11 3830.03 3830.51 3832.43 3831.95 3830.99 3831.47 3832.91 3832.91 3831.95 3831.95 3831.47 3833.39 3833.88 3837.24 3839.64 3843.01 3844.93 3847.81 3848.29 3851.18 3854.06 3855.99 3855.99 3855.99 3855.99 3855.99 3857.43 3858.87 3859.83 3860.79 3861.75 3861.75 3862.23 3862.71 3863.68 3865.12 3868.48 3869.92 3871.85 3872.81 3873.77 3874.25 3875.21 3877.62 3880.02 3880.5 3882.42 3884.34 3886.75 3889.15 3891.55 3894.44 3897.32 3900.21 3899.24 3900.69 3901.65 3903.09 3904.05 3905.01 3905.97 3905.49 3905.97 3905.01 3904.53 3905.97 3904.05 3905.49 3905.49 3905.49 3905.49 3905.49 3905.97 3906.94 3905.97 3906.94 3907.9 3906.45 3905.97 3905.97 3906.45 3905.01 3906.45 3907.9 3907.9 3906.94 3908.38 3907.9 3907.9 3908.38 3908.38 3908.38 3908.38 3908.38 3908.86 3909.34 3909.34 3909.34 3909.34 3907.9 3907.9 3906.45 3904.53 3902.61 3902.61 3900.21 3899.73 3901.17 3901.65 3903.09 3904.53 3904.53 3905.97 3907.42 3908.38 3909.34 3911.26 3914.15 3915.11 3917.03 3918.47 3920.87 3923.28 3926.16 3927.12 3929.05 3929.53 3931.45 3933.85 3935.77 3937.22 3938.66 3939.14 3939.14 3939.14 3939.62 3939.62 3940.1 3940.1 3940.1 3940.1 3940.58 3941.54 3941.54 3940.1 3941.54 3943.47 3944.91 3944.91 3944.91 3946.83 3947.31 3947.79 3947.79 3947.79 3947.79 3947.79 3949.71 3950.19 3952.12 3953.08 3953.08 3953.08 3954.52 3955.96 3958.37 3959.33 3962.69 3964.61 3967.02 3967.02 3969.42 3970.86 3970.86 3970.86 3970.86 3971.82 3971.82 3974.23 3975.67 3976.63 3980.0 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3982.4 3983.84 3987.21 3987.21 3989.13 3989.13 3989.13 3989.61 3989.61 3989.61 3989.61 3989.61 3991.05 3993.45 3994.9 3997.3 3999.22 4001.14 4001.62 4001.62 4002.11 4004.51 4004.99 4003.55 4003.55 4006.91 4008.83 4010.76 4014.12 4016.04 4018.93 4021.33 4023.74 4025.66 4028.06 4028.06 4028.06 4028.06 4028.06 4028.06 4028.06 4029.5 4028.06 4028.06 4029.5 4030.46 4032.39 4034.31 4036.23 4038.16 4040.08 4042.48 4045.36 4048.25 4050.17 4052.58 4055.46 4057.38 4059.3 4060.27 4062.67 4065.07 4066.03 4066.03 4066.03 4064.11 4063.15 4063.15 4063.15 4063.15 4063.15 4063.15 4063.15 4064.59 4066.51 4066.99 4065.55 4065.07 4065.07 4064.11 4064.11 4064.11 4064.11 4063.15 4062.67 4064.59 4065.07 4063.63 4063.63 4066.03 4064.59 4061.71 4060.27 4058.82 4056.42 4053.54 4052.09 4052.09 4052.58 4053.54 4053.54 4054.02 4054.5 4054.5 4054.5 4054.5 4053.06 4052.09 4047.77 4044.4 4043.92 4040.56 4039.6 4036.23 4034.31 4033.35 4030.95 4029.98 4029.5 4026.62 4026.14 4021.81 4021.33 4020.37 4020.37 4019.89 4019.41 4017.49 4016.53 4016.04 4016.04 4015.56 4015.56 4015.56 4015.56 4015.56 4014.6 4013.64 4013.16 4012.68 4012.2 4007.87 4005.47 4002.11 4000.66 3998.74 3998.74 3998.74 3997.3 3997.3 3997.3 3996.82 3995.86 3995.86 3994.9 3994.9 3994.9 3994.42 3992.97 3992.97 3992.97 3992.97 3992.01 3992.01 3992.01 3991.53 3991.05 3987.69 3987.69 3986.24 3985.76 3985.28 3985.28 3984.32 3984.32 3982.88 3982.88 3982.88 3983.84 3980.96 3980.96 3980.48 3979.51 3978.55 3978.07 3977.11 3976.15 3976.63 3976.63 3975.67 3975.67 3975.19 3973.75 3972.79 3972.3 3972.3 3971.34 3970.86 3970.86 3970.86 3970.86 3970.38 3972.3 3972.3 3971.34 3970.38 3969.9 3969.9 3969.9 3968.94 3968.46 3968.46 3968.46 3968.46 3967.5 3967.5 3967.5 3967.5 3966.06 3966.06 3964.61 3963.65 3962.69 3960.77 3959.33 3955.0 3951.64 3951.16 3950.67 3949.71 3949.71 3948.27 3947.79 3947.79 3947.79 3945.39 3943.95 3942.5 3942.02 3941.54 3939.62 3939.14 3938.66 3938.66 3938.66 3937.7 3937.7 3937.22 3936.26 3935.77 3934.81 3934.81 3934.33 3934.33 3933.37 3933.37 3931.93 3931.45 3929.05 3928.56 3927.12 3925.68 3923.76 3922.32 3922.32 3922.32 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3921.84 3918.95 3918.95 3918.47 3918.47 3918.47 3917.03 3916.55 3916.07 3916.07 3916.07 3916.07 3916.07 3916.07 3916.07 3915.11 3915.11 3914.63 3914.15 3912.7 3912.7 3911.74 3911.74 3910.3 3910.3 3907.9 3907.9 3907.42 3906.94 3906.45 3905.97 3905.97 3905.49 3904.53 3904.53 3904.53 3903.57 3902.61 3902.13 3901.65 3901.65 3900.69 3900.21 3900.21 3899.24 3899.24 3898.28 3897.32 3897.32 3897.32 3897.32 3897.32 3896.36 3896.84 3896.84 3895.88 3895.88 3895.88 3895.4 3895.4 3894.44 3893.48 3893.48 3893.0 3893.0 3892.04 3891.55 3890.59 3890.59 3890.59 3889.15 3889.15 3889.15 3887.71 3887.71 3886.75 3886.75 3885.79 3885.79 3884.34 3884.34 3884.34 3883.86 3883.86 3883.38 3883.38 3880.02 3880.02 3880.02 3879.54 3878.58 3878.58 3877.62 3876.65 3874.25 3873.29 3872.81 3871.37 3870.89 3870.89 3869.92 3869.92 3868.96 3868.96 3868.96 3868.48 3868.48 3868.48 3868.48 3868.48 3868.48 3867.52 3867.04 3867.52 3867.04 3866.56 3865.6 3865.6 3864.64 3864.16 3864.16 3864.16 3864.16 3864.16 3864.16 3863.2 3863.2 3863.2 3863.2 3862.23 3861.27 3861.27 3861.27 3860.79 3860.79 3857.91 3855.5 3855.02 3854.06 3854.06 3853.58 3851.18 3849.26 3847.81 3846.85 3845.89 3844.93 3843.49 3842.53 3840.6 3837.72 3837.24 3835.32 3834.36 3833.39 3831.95 3831.47 3830.03 3829.55 3828.11 3827.63 3827.63 3827.63 3827.15 3826.67 3825.7 3824.26 3820.9 3818.49 3818.01 3817.53 3816.09 3815.61 3814.17 3810.8 3808.88 3808.4 3807.44 3805.04 3803.59 3803.11 3801.67 3800.23 3799.75 3798.31 3798.31 3797.35 3796.86 3796.86 3795.42 3795.42 3794.94 3793.02 3792.54 3788.69 3787.25 3787.73 3787.73 3787.73 3785.81 3783.89 3782.93 3782.93 3781.48 3780.52 3779.56 3779.56 3779.56 3779.56 3779.56 3779.56 3779.56 3779.56 3779.08 3779.56 3779.56 3779.56 3779.56 3779.08 3779.56 3781.48 3782.44 3782.44 3782.93 3782.93 3783.41 3783.41 3783.89 3783.89 3783.89 3783.89 3784.37 3784.37 3784.37 3784.37 3785.33 3785.33 3786.77 3785.33 3785.33 3785.33 3783.41 3782.44 3782.44 3782.44 3782.44 3781.48 3781.48 3781.0 3781.0 3781.0 3781.0 3780.52 3779.56 3778.6 3778.12 3778.12 3777.64 3775.23 3775.23 3774.75 3774.27 3774.27 3773.31 3772.83 3772.83 3771.87 3771.87 3771.87 3770.43 3770.43 3768.99 3768.51 3768.51 3768.51 3768.51 3768.02 3767.54 3767.54 3767.54 3766.58 3766.58 3766.58 3766.58 3766.58 3766.58 3766.58 3766.58 3766.58 3766.1 3765.62 3763.7 3763.7 3760.81 3759.85 3759.85 3759.85 3759.85 3759.37 3759.37 3759.37 3759.37 3759.37 3757.93 3757.93 3757.45 3757.45 3757.45 3757.45 3757.45 3756.97 3756.01 3756.01 3756.01 3756.01 3755.53 3755.53 3755.53 3755.53 3754.57 3751.68 3751.2 3747.84 3746.4 3743.99 3747.36 3746.88 3746.88 3748.8 3752.16 3753.6 3753.6 3754.57 3755.05 3755.05 3755.05 3755.05 3755.05 3755.05 3755.05 3755.05 3755.05 3753.6 3753.6 3753.6 3753.6 3753.12 3753.12 3752.64 3751.68 3750.72 3748.8 3747.84 3743.99 3743.99 3741.11 3739.67 3738.22 3738.22 3738.22 3738.22 3739.67 3739.67 3738.22 3737.74 3735.82 3735.34 3733.9 3733.9 3732.94 3732.94 3732.46 3731.98 3731.49 3730.53 3729.57 3727.65 3727.17 3726.21 3725.25 3724.77 3724.77 3723.8 3722.84 3722.84 3722.36 3722.36 3721.88 3721.88 3721.4 3721.4 3721.4 3720.92 3720.92 3720.44 3720.44 3720.44 3720.44 3720.44 3721.88 3721.88 3720.44 3719.0 3719.0 3719.0 3718.52 3717.56 3717.07 3718.04 3718.52 3719.48 3719.0 3719.0 3719.48 3719.48 3719.48 3719.48 3719.0 3719.0 3718.52 3718.52 3718.52 3717.07 3716.59 3716.11 3714.67 3713.71 3713.23 3709.87 3708.42 3706.02 3703.62 3700.25 3698.33 3696.89 3696.89 3696.89 3696.89 3696.89 3696.89 3696.41 3696.41 3695.93 3695.93 3695.93 3695.44 3693.52 3692.56 3691.6 3690.64 3689.68 3689.2 3688.72 3688.72 3688.24 3687.75 3687.75 3687.75 3687.27 3686.79 3686.31 3685.83 3685.35 3684.87 3684.87 3684.87 3684.39 3684.39 3683.43 3682.95 3681.51 3681.03 3680.06 3680.06 3679.58 3679.1 3678.14 3677.66 3676.7 3676.7 3676.7 3676.22 3676.22 3675.74 3673.82 3673.82 3673.33 3673.33 3672.85 3672.37 3671.89 3671.89 3671.41 3670.93 3670.93 3670.45 3670.93 3669.97 3669.49 3669.01 3669.01 3669.01 3668.53 3668.53 3668.53 3668.53 3669.01 3668.53 3669.01 3669.01 3669.01 3669.01 3669.01 3669.01 3668.53 3668.53 3668.53 3668.05 3668.05 3667.57 3667.57 3667.09 3667.09 3667.09 3667.09 3665.64 3665.64 3665.64 3665.64 3665.16 3665.16 3665.16 3665.16 3665.16 3664.68 3664.68 3664.68 3664.2 3664.2 3663.72 3663.72 3663.72 3663.72 3663.72 3664.68 3664.68 3664.68 3664.68 3665.16 3665.16 3663.72 3663.24 3662.28 3661.8 3660.36 3660.36 3660.36 3660.36 3658.92 3657.47 3655.55 3654.59 3653.15 3653.15 3652.67 3652.19 3650.74 3649.78 3648.82 3648.34 3647.86 3647.38 3646.9 3646.42 3645.46 3644.5 3644.5 3644.5 3644.5 3644.5 3645.46 3644.5 3644.5 3644.5 3644.5 3643.53 3642.09 3643.05 3643.05 3641.13 3641.13 3641.13 3641.13 3641.13 3643.05 3643.05 3643.05 3641.13 3639.21 3637.29 3636.32 3635.84 3635.36 3634.4 3633.92 3633.44 3633.44 3635.36 3635.36 3635.84 3637.29 3638.73 3640.17 3639.21 3643.53 3640.65 3640.65 3642.57 3644.01 3645.94 3647.86 3650.74 3652.67 3653.15 3654.59 3655.07 3655.55 3656.51 3658.92 3662.28 3663.24 3666.61 3668.05 3669.01 3669.97 3669.97 3673.33 3673.82 3675.74 3675.74 3675.74 3675.74 3676.7 3676.22 3678.14 3680.06 3678.62 3678.62 3678.62 3680.54 3682.47 3684.39 3684.39 3686.31 3686.31 3687.27 3687.75 3689.2 3690.16 3688.72 3690.16 3691.6 3693.04 3694.0 3694.0 3694.48 3695.93 3696.41 3696.89 3697.85 3698.33 3699.29 3699.29 3699.29 3699.29 3699.29 3699.29 3699.29 3698.33 3698.33 3696.41 3696.41 3696.41 3695.44 3694.48 3694.0 3694.0 3694.0 3693.52 3692.08 3690.16 3688.24 3683.91 3682.95 3682.47 3683.91 3687.27 3687.27 3688.24 3689.2 3689.68 3691.6 3692.56 3693.04 3693.52 3693.52 3694.0 3693.04 3693.04 3694.0 3695.44 3695.44 3695.93 3695.93 3696.41 3696.89 3697.37 3697.37 3698.81 3699.29 3700.73 3700.73 3701.21 3701.69 3703.14 3704.1 3706.02 3706.02 3706.5 3706.5 3706.98 3706.98 3709.38 3712.75 3714.19 3715.15 3715.63 3715.63 3716.59 3717.07 3717.56 3717.56 3717.56 3717.56 3719.48 3721.4 3721.88 3721.88 3722.84 3723.8 3724.77 3725.73 3726.69 3726.69 3726.69 3726.69 3727.17 3727.65 3727.65 3727.65 3727.65 3727.65 3727.65 3726.21 3725.73 3725.73 3727.17 3729.09 3729.57 3728.13 3727.17 3726.69 3726.69 3726.69 3726.69 3726.69 3726.69 3726.69 3726.69 3726.69 3726.69 3725.73 3725.73 3725.73 3725.73 3725.25 3724.77 3724.77 3724.28 3723.8 3724.28 3723.8 3723.8 3723.8 3723.8 3723.8 3723.8 3722.84 3722.36 3722.36 3722.36 3722.36 3722.36 3720.92 3719.96 3718.52 3718.52 3718.52 3718.52 3719.96 3720.44 3721.88 3721.88 3722.84 3723.8 3724.28 3724.77 3724.77 3724.28 3721.88 3721.88 3721.4 3721.4 3720.92 3721.88 3722.84 3723.8 3724.28 3724.28 3724.28 3724.77 3724.77 3724.77 3724.77 3724.77 3724.77 3724.77 3724.77 3725.25 3725.25 3725.25 3723.8 3723.8 3723.8 3723.32 3723.32 3723.32 3722.84 3722.84 3722.84 3722.84 3722.36 3722.36 3721.88 3720.92 3720.44 3720.44 3719.48 3719.48 3719.48 3719.48 3719.0 3719.0 3719.0 3719.0 3718.04 3717.56 3717.07 3717.07 3716.11 3715.63 3715.63 3715.63 3715.63 3715.63 3715.63 3715.63 3715.63 3715.63 3715.15 3715.15 3715.15 3714.19 3714.19 3715.63 3716.11 3716.11 3716.59 3716.59 3716.59 3716.59 3715.63 3715.63 3715.63 3715.63 3715.63 3715.63 3713.23 3709.38 3705.54 3705.54 3703.62 3701.21 3700.25 3699.29 3696.89 3698.33 3698.33 3695.44 3695.44 3694.96 3694.96 3694.96 3694.48 3694.0 3694.0 3695.93 3696.89 3697.37 3697.85 3700.73 3701.21 3701.69 3701.69 3701.69 3702.17 3702.17 3703.62 3705.06 3705.06 3705.06 3705.54 3705.54 3706.02 3706.5 3705.06 3705.06 3702.17 3700.25 3697.85 3697.85 3695.93 3695.93 3695.93 3696.89 3697.85 3697.85 3696.89 3694.96 3694.0 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3694.96 3694.96 3694.96 3694.96 3694.96 3694.96 3694.96 3695.44 3695.93 3695.93 3695.93 3695.93 3694.48 3694.48 3694.0 3693.52 3693.52 3693.52 3693.52 3693.52 3693.52 3690.16 3688.24 3687.75 3684.39 3682.95 3680.06 3678.62 3676.7 3676.22 3675.26 3674.3 3673.82 3672.37 3671.41 3670.45 3669.97 3669.97 3669.97 3669.97 3669.97 3669.01 3669.01 3669.01 3668.53 3668.53 3667.57 3667.09 3666.61 3666.61 3666.12 3666.12 3666.12 3666.12 3666.12 3666.12 3665.64 3662.28 3658.92 3657.95 3656.99 3653.63 3653.15 3653.15 3653.15 3652.67 3652.19 3652.19 3652.19 3652.19 3652.19 3653.63 3652.19 3652.19 3652.19 3652.19 3651.71 3651.22 3650.26 3649.78 3649.3 3648.34 3647.86 3647.86 3647.86 3647.86 3647.86 3647.86 3647.86 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3648.34 3649.78 3650.26 3650.74 3650.74 3651.22 3651.22 3651.22 3651.22 3651.22 3651.22 3651.71 3652.67 3654.59 3652.67 3650.74 3650.26 3650.26 3648.34 3647.86 3647.86 3647.38 3647.38 3647.38 3647.38 3647.38 3648.82 3648.82 3648.82 3648.82 3648.82 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3649.3 3650.26 3650.26 3650.26 3650.74 3650.74 3651.22 3651.22 3651.22 3651.71 3651.71 3651.71 3650.74 3650.74 3650.26 3649.3 3649.3 3647.86 3647.38 3644.5 3643.53 3643.05 3642.09 3640.65 3640.65 3640.17 3640.17 3640.17 3638.73 3635.84 3632.96 3631.04 3628.15 3628.63 3627.19 3626.71 3626.71 3626.71 3626.71 3628.15 3629.59 3630.08 3630.08 3630.08 3628.63 3628.63 3625.75 3622.38 3619.98 3619.5 3616.14 3616.14 3614.69 3612.77 3612.29 3610.85 3607.97 3607.0 3603.64 3602.68 3598.35 3596.91 3595.95 3592.58 3591.14 3588.26 3587.78 3587.78 3587.3 3587.3 3587.3 3587.3 3586.34 3586.34 3585.85 3585.85 3585.85 3585.85 3585.37 3585.37 3584.89 3584.41 3584.41 3584.41 3583.93 3583.93 3584.89 3585.37 3583.93 3580.57 3578.16 3579.61 3580.57 3581.53 3581.53 3585.37 3586.34 3586.34 3585.37 3585.37 3584.89 3584.89 3584.89 3583.93 3583.93 3583.93 3583.45 3582.49 3582.49 3582.01 3582.01 3582.01 3582.01 3581.05 3581.05 3582.01 3582.01 3582.01 3581.53 3581.53 3581.53 3580.09 3579.61 3577.68 3576.72 3574.8 3572.88 3572.88 3569.99 3569.51 3569.51 3567.59 3567.11 3566.63 3566.15 3565.67 3565.19 3564.71 3566.15 3566.15 3564.71 3563.74 3563.74 3563.74 3565.19 3565.19 3564.71 3564.71 3563.74 3563.74 3563.26 3563.26 3563.26 3563.26 3564.23 3564.23 3564.23 3563.74 3561.82 3558.94 3558.94 3558.94 3557.98 3559.42 3557.98 3557.98 3557.5 3557.5 3557.98 3545.48 3545.48 3548.84 3548.84 3550.29 3553.65 3556.53 3559.9 3562.78 3564.71 3564.71 3564.71 3563.26 3563.26 3562.3 3562.3 3561.34 3494.05 3498.86 3505.1 3505.1 3508.95 3512.79 3516.16 3520.97 3525.29 3529.14 3532.5 3536.83 3540.19 3543.56 3546.92 3549.32 3553.65 3556.53 3560.38 3560.86 3563.74 3566.15 3567.11 3568.55 3569.03 3569.51 3570.95 3571.44 3571.44 3571.92 3572.4 3572.4 3572.4 3573.36 3573.36 3574.32 3575.28 3575.28 3575.76 3576.24 3576.24 3574.8 3574.8 3574.32 3572.88 3572.88 3572.88 3572.88 3572.88 3575.76 3576.24 3576.24 3576.24 3576.24 3576.24 3576.72 3576.72 3577.2 3577.2 3577.2 3577.68 3578.16 3578.65 3577.68 3578.65 3579.13 3579.61 3579.61 3580.57 3583.45 3586.34 3586.82 3588.26 3589.22 3589.22 3590.66 3591.14 3592.1 3592.58 3595.47 3595.47 3595.47 3594.03 3594.03 3590.18 3586.82 3585.37 3582.97 3582.01 3583.45 3583.93 3583.93 3583.93 3583.93 3583.93 3583.93 3583.93 3584.41 3584.41 3584.41 3584.41 3584.89 3584.89 3585.37 3585.37 3586.34 3586.82 3587.3 3587.78 3587.78 3587.78 3587.78 3587.78 3587.78 3587.78 3585.85 3585.85 3585.85 3583.93 3582.97 3582.49 3583.45 3583.45 3583.45 3582.01 3582.49 3582.49 3582.01 3582.01 3582.01 3579.13 3577.2 3576.72 3576.24 3574.32 3573.36 3572.4 3570.95 3569.99 3569.51 3569.51 3567.59 3565.67 3564.23 3564.23 3562.3 3561.82 3559.9 3559.9 3559.9 3559.9 3558.94 3557.98 3557.98 3557.98 3557.98 3557.98 3557.98 3557.98 3557.98 3557.98 3559.42 3559.42 3559.9 3561.34 3562.78 3563.74 3564.23 3564.23 3566.15 3568.07 3568.07 3569.03 3569.03 3570.47 3571.44 3571.44 3571.92 3573.84 3574.32 3575.76 3575.76 3576.72 3576.72 3579.13 3579.61 3580.09 3580.09 3580.57 3581.05 3581.05 3582.49 3583.45 3583.93 3583.93 3583.93 3583.93 3584.41 3584.89 3585.85 3585.85 3586.82 3586.82 3586.82 3587.3 3587.78 3587.78 3588.26 3588.74 3588.74 3588.74 3586.82 3586.82 3588.26 3588.26 3588.26 3588.74 3589.22 3589.22 3589.7 3589.7 3590.18 3592.1 3592.1 3594.03 3596.43 3596.91 3596.91 3597.39 3599.31 3600.76 3601.72 3599.79 3598.83 3597.39 3596.43 3597.87 3599.79 3601.72 3604.12 3604.12 3604.12 3604.6 3604.6 3606.52 3609.41 3611.33 3612.77 3613.25 3613.25 3614.21 3614.21 3615.18 3614.21 3615.18 3615.66 3616.14 3617.58 3618.06 3619.02 3622.38 3622.87 3623.35 3625.75 3627.67 3629.11 3630.08 3632.96 3632.96 3633.92 3633.92 3633.92 3632.48 3631.04 3628.15 3626.71 3622.87 3620.94 3622.38 3622.87 3623.35 3624.31 3626.23 3627.19 3628.63 3627.19 3628.63 3629.59 3630.08 3632.48 3634.88 3634.88 3635.36 3635.36 3635.36 3635.36 3633.92 3632.0 3629.59 3628.63 3628.63 3628.63 3627.67 3627.67 3627.67 3629.59 3630.08 3628.63 3627.67 3626.23 3628.15 3627.67 3629.11 3630.08 3632.48 3634.88 3635.36 3635.36 3635.36 3635.36 3635.36 3635.36 3635.84 3635.84 3635.84 3636.32 3634.88 3633.44 3629.11 3627.67 3625.27 3625.27 3625.27 3620.94 3617.58 3614.69 3611.81 3610.85 3609.41 3605.56 3604.12 3603.64 3603.16 3603.64 3603.64 3603.64 3603.64 3603.64 3603.64 3603.64 3603.16 3601.24 3600.27 3597.39 3597.39 3595.95 3595.47 3595.47 3595.47 3595.47 3595.47 3595.47 3595.47 3595.47 3595.47 3595.47 3594.99 3594.99 3594.99 3594.99 3594.51 3594.51 3594.51 3594.51 3594.51 3594.51 3594.51 3594.51 3594.51 3595.95 3595.95 3597.39 3596.91 3596.91 3596.43 3596.43 3596.43 3598.35 3598.35 3596.91 3596.91 3598.35 3598.83 3601.72 3601.72 3602.2 3603.16 3601.72 3601.72 3601.72 3599.79 3599.31 3599.79 3598.83 3596.91 3597.39 3597.39 3597.39 3594.99 3594.51 3594.51 3594.51 3594.03 3594.03 3594.03 3594.03 3594.03 3595.47 3596.91 3596.91 3596.91 3595.95 3595.95 3595.95 3595.95 3595.47 3595.47 3595.47 3595.47 3596.91 3597.39 3595.47 3594.99 3594.51 3595.95 3598.83 3598.83 3597.87 3597.39 3598.83 3599.31 3599.79 3596.43 3593.06 3590.66 3589.22 3586.34 3585.37 3584.41 3583.45 3582.49 3582.49 3584.41 3584.41 3583.93 3582.49 3581.05 3582.01 3582.49 3581.05 3580.57 3579.13 3578.65 3580.09 3583.93 3583.93 3584.89 3584.89 3582.01 3583.45 3583.45 3580.09 3577.68 3573.84 3570.95 3568.07 3565.67 3565.19 3561.82 3558.94 3555.09 3551.73 3547.88 3544.04 3540.67 3537.31 3534.42 3532.5 3531.54 3530.58 3529.14 3528.66 3525.29 3524.33 3522.89 3521.45 3521.45 3521.45 3521.45 3524.81 3527.21 3527.69 3528.18 3529.62 3530.1 3530.1 3532.02 3532.98 3533.94 3535.39 3535.87 3534.9 3534.42 3535.39 3535.87 3535.87 3535.87 3537.31 3537.79 3539.71 3540.19 3542.12 3542.6 3542.6 3542.6 3543.08 3543.08 3542.12 3542.12 3542.12 3542.12 3542.12 3543.08 3544.52 3545.48 3545.96 3547.4 3548.36 3549.81 3549.81 3550.77 3552.21 3552.21 3552.21 3552.69 3555.57 3557.98 3558.94 3559.9 3559.9 3559.9 3559.9 3557.98 3557.98 3557.98 3557.98 3558.94 3559.9 3560.38 3561.82 3562.3 3564.23 3564.71 3566.63 3568.07 3569.03 3570.47 3572.4 3573.36 3573.84 3575.28 3575.28 3575.28 3576.24 3576.24 3576.72 3576.72 3575.28 3575.28 3575.28 3575.28 3576.72 3576.72 3578.16 3579.13 3579.61 3580.57 3581.53 3582.97 3583.45 3582.97 3583.45 3583.45 3582.01 3582.01 3582.97 3582.97 3580.09 3577.68 3577.2 3577.2 3576.24 3574.8 3572.4 3571.44 3568.07 3567.11 3565.19 3564.23 3562.3 3561.82 3560.86 3558.94 3555.57 3554.61 3552.69 3552.69 3554.13 3554.61 3555.09 3555.57 3557.02 3557.5 3559.42 3562.3 3563.26 3563.26 3566.15 3569.03 3569.99 3573.36 3574.8 3576.72 3576.72 3578.65 3580.57 3582.49 3584.89 3585.37 3586.34 3587.78 3589.7 3591.62 3594.51 3593.55 3593.55 3593.55 3593.55 3592.58 3594.03 3595.95 3597.39 3598.35 3599.31 3600.76 3601.24 3601.24 3602.2 3602.68 3603.16 3605.56 3607.97 3607.0 3607.0 3606.52 3605.56 3605.56 3607.0 3607.48 3607.97 3608.45 3608.45 3608.45 3608.45 3608.45 3607.48 3607.48 3607.48 3607.48 3607.48 3607.48 3608.45 3610.37 3610.37 3611.33 3612.29 3613.25 3615.18 3616.14 3618.06 3618.54 3618.54 3618.54 3618.54 3618.54 3618.54 3619.5 3619.5 3619.5 3619.5 3619.5 3619.5 3619.5 3619.5 3619.5 3621.42 3622.38 3623.83 3625.75 3626.23 3626.71 3629.11 3630.08 3630.56 3632.48 3634.4 3636.32 3638.25 3639.69 3640.65 3640.65 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3642.57 3643.05 3644.98 3645.94 3646.42 3646.42 3646.42 3646.42 3646.42 3647.38 3648.82 3650.26 3651.71 3652.19 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3652.67 3653.15 3653.15 3653.15 3653.15 3653.63 3654.11 3654.11 3654.11 3654.11 3654.11 3655.07 3655.55 3656.51 3657.47 3658.92 3658.92 3657.47 3656.99 3656.03 3655.55 3655.07 3655.07 3655.07 3654.59 3654.59 3654.59 3654.59 3654.59 3654.59 3654.59 3654.59 3656.03 3656.03 3656.03 3656.51 3656.99 3655.07 3655.07 3655.07 3654.59 3654.59 3654.59 3656.03 3656.03 3657.47 3658.92 3660.36 3662.28 3664.2 3666.12 3668.53 3670.45 3670.45 3671.89 3673.82 3675.26 3678.14 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.54 3680.54 3682.95 3683.43 3683.43 3683.43 3683.43 3683.91 3683.91 3683.91 3686.79 3689.2 3691.12 3694.0 3696.89 3699.29 3701.21 3701.21 3701.21 3703.62 3705.54 3707.94 3711.31 3713.23 3713.23 3713.71 3713.71 3713.71 3714.19 3714.19 3714.19 3714.19 3714.19 3714.19 3715.15 3716.59 3719.0 3720.92 3722.84 3724.77 3727.65 3730.53 3733.42 3735.34 3737.74 3738.7 3741.11 3743.51 3745.43 3745.91 3745.91 3746.4 3746.4 3746.88 3746.88 3747.36 3749.28 3751.2 3751.2 3753.12 3754.57 3752.64 3752.16 3752.16 3751.68 3751.68 3750.72 3750.72 3749.76 3749.76 3749.76 3749.28 3749.28 3748.8 3748.8 3747.84 3747.36 3746.88 3746.4 3744.95 3743.99 3743.99 3743.99 3743.51 3743.51 3743.03 3743.03 3742.55 3742.55 3742.07 3742.07 3742.07 3742.07 3742.07 3742.07 3742.07 3742.07 3742.07 3741.59 3741.59 3741.11 3740.63 3740.63 3740.63 3740.15 3740.15 3740.15 3740.15 3739.67 3739.67 3738.7 3737.26 3736.3 3736.3 3737.74 3737.74 3737.74 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3740.15 3740.63 3740.63 3740.63 3740.63 3739.19 3739.19 3735.82 3735.82 3735.34 3735.34 3735.34 3735.34 3735.34 3735.34 3732.94 3731.01 3730.05 3731.49 3731.98 3732.94 3732.94 3734.38 3735.34 3735.34 3735.34 3735.34 3735.34 3735.34 3735.34 3736.78 3738.22 3736.78 3736.78 3736.3 3737.26 3738.22 3738.7 3738.7 3738.7 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3738.7 3739.19 3739.19 3739.19 3739.19 3739.19 3739.67 3740.63 3740.63 3740.63 3741.11 3741.59 3742.55 3742.55 3742.07 3742.07 3742.07 3742.07 3742.55 3742.55 3742.55 3742.55 3742.55 3742.55 3742.55 3742.55 3742.55 3742.55 3743.51 3743.51 3743.51 3744.47 3744.47 3744.47 3744.95 3744.95 3745.43 3747.36 3747.84 3749.28 3749.76 3749.76 3748.8 3748.8 3749.76 3750.72 3751.68 3751.68 3751.68 3751.68 3751.68 3751.68 3751.68 3751.68 3752.16 3752.16 3752.16 3752.16 3752.16 3752.64 3754.57 3755.53 3756.97 3758.41 3761.3 3763.22 3765.14 3767.54 3768.99 3768.99 3771.87 3771.39 3771.39 3771.39 3771.39 3771.39 3771.39 3770.91 3770.91 3770.91 3772.35 3772.35 3773.31 3773.31 3773.31 3773.31 3773.31 3773.31 3775.72 3776.68 3776.68 3776.68 3776.68 3776.68 3777.64 3778.6 3778.6 3780.04 3781.0 3783.89 3783.89 3785.81 3785.81 3785.81 3785.81 3785.81 3785.81 3785.81 3786.29 3787.25 3785.81 3787.25 3787.25 3787.25 3787.25 3787.25 3787.25 3787.25 3787.25 3787.73 3787.73 3787.73 3787.73 3787.73 3787.25 3788.21 3789.17 3790.62 3792.06 3793.02 3791.58 3788.21 3784.85 3784.37 3783.89 3783.41 3782.93 3782.44 3782.44 3781.48 3780.04 3780.04 3778.6 3778.12 3777.64 3777.16 3777.16 3777.16 3776.68 3775.72 3775.72 3774.75 3774.75 3774.27 3772.35 3772.35 3771.87 3770.91 3770.91 3770.43 3770.43 3769.95 3769.47 3768.99 3768.51 3768.02 3767.54 3764.18 3762.74 3762.74 3762.26 3762.26 3762.26 3762.26 3761.78 3760.33 3759.37 3758.89 3758.89 3758.89 3758.89 3758.89 3758.41 3759.85 3758.41 3757.45 3757.45 3757.45 3757.45 3757.45 3757.45 3760.81 3763.22 3763.7 3763.7 3764.18 3766.58 3766.58 3769.47 3770.43 3770.43 3770.43 3770.91 3770.91 3773.79 3773.79 3773.79 3773.79 3773.79 3774.27 3775.23 3777.16 3777.16 3777.16 3780.04 3781.96 3781.96 3781.96 3782.44 3782.44 3785.33 3785.81 3785.81 3785.81 3786.29 3786.29 3788.69 3791.1 3794.46 3796.38 3796.38 3797.83 3797.83 3800.23 3802.63 3802.63 3803.59 3803.59 3803.59 3804.07 3804.07 3804.07 3804.07 3804.07 3804.07 3804.07 3805.04 3807.92 3810.32 3813.69 3813.69 3814.17 3813.69 3813.69 3812.73 3812.73 3812.73 3812.73 3812.73 3814.17 3817.53 3819.46 3818.01 3818.97 3819.94 3822.82 3825.7 3827.63 3829.55 3829.55 3829.55 3830.51 3830.51 3829.07 3828.11 3826.67 3826.67 3826.18 3826.18 3825.7 3825.7 3824.74 3824.74 3824.74 3824.74 3824.74 3824.26 3824.26 3824.26 3824.26 3824.26 3822.34 3822.34 3821.86 3821.86 3821.38 3820.9 3820.9 3820.9 3820.9 3820.9 3820.42 3820.42 3820.42 3820.42 3820.42 3820.9 3820.42 3820.9 3820.9 3820.9 3820.9 3820.9 3820.9 3820.9 3820.9 3821.38 3821.38 3821.38 3821.38 3821.86 3821.38 3821.86 3821.86 3821.86 3823.3 3823.3 3823.3 3823.78 3824.26 3824.26 3824.26 3824.26 3824.74 3827.15 3829.55 3829.55 3829.55 3830.03 3830.51 3830.51 3830.99 3830.51 3830.99 3833.88 3835.8 3836.76 3837.24 3840.12 3841.08 3842.53 3845.89 3848.78 3849.74 3851.18 3854.54 3857.43 3860.31 3861.75 3863.2 3863.2 3863.2 3863.2 3863.2 3864.16 3867.52 3868.48 3869.92 3870.41 3873.77 3873.77 3874.25 3877.62 3879.06 3881.94 3883.38 3883.38 3883.86 3883.86 3883.86 3884.34 3887.23 3888.67 3889.63 3890.11 3893.48 3897.32 3900.21 3902.61 3903.57 3905.49 3907.42 3908.38 3910.3 3912.7 3912.22 3911.74 3913.18 3915.59 3918.95 3921.84 3924.72 3928.08 3928.08 3928.08 3928.08 3928.56 3928.56 3929.05 3929.05 3930.97 3931.45 3931.45 3934.81 3938.18 3941.06 3944.43 3945.87 3945.87 3946.35 3946.35 3946.35 3946.83 3948.27 3951.16 3953.56 3954.04 3956.92 3960.29 3963.65 3965.58 3965.58 3965.58 3965.1 3965.1 3966.54 3966.54 3967.02 3969.9 3969.9 3969.9 3969.9 3970.38 3972.79 3973.27 3973.27 3973.27 3973.75 3973.75 3976.15 3978.55 3981.92 3982.88 3982.88 3986.24 3989.13 3991.05 3991.05 3991.53 3991.53 3991.53 3992.97 3993.45 3993.45 3993.45 3993.45 3997.3 3997.78 3997.78 3997.78 3998.26 3998.74 4000.66 4002.59 4005.95 4008.35 4008.35 4008.35 4011.24 4014.12 4017.01 4020.37 4023.25 4026.14 4028.54 4029.5 4029.5 4032.39 4034.31 4034.31 4034.31 4036.71 4039.12 4042.48 4045.36 4048.73 4049.21 4049.69 4052.58 4054.98 4058.34 4060.27 4060.27 4060.75 4063.15 4064.59 4064.59 4065.07 4065.07 4065.07 4065.07 4065.55 4065.55 4066.99 4066.99 4066.99 4066.99 4066.99 4066.99 4066.99 4066.99 4069.88 4072.28 4074.2 4077.57 4080.45 4083.34 4086.7 4090.07 4092.95 4096.31 4098.72 4099.68 4100.64 4100.64 4100.64 4100.64 4099.2 4099.2 4101.12 4098.24 4098.72 4097.76 4094.87 4094.39 4091.51 4089.59 4088.62 4087.66 4087.66 4086.7 4085.74 4085.74 4085.74 4084.78 4083.82 4083.34 4082.38 4079.97 4079.97 4078.53 4077.57 4075.17 4074.2 4073.72 4072.76 4072.28 4071.32 4071.32 4070.36 4070.36 4069.4 4068.44 4067.96 4067.48 4067.48 4066.99 4067.48 4066.99 4066.99 4068.44 4069.4 4069.88 4072.28 4073.24 4076.61 4077.57 4079.97 4083.34 4086.22 4089.59 4092.95 4094.87 4098.24 4101.12 4104.01 4107.37 4110.25 4113.62 4112.66 4112.66 4114.1 4114.1 4114.58 4112.66 4112.66 4111.7 4111.7 4109.77 4109.29 4109.29 4109.29 4110.25 4108.81 4109.77 4110.7299999 4109.29 4108.81 4108.81 4108.33 4108.33 4109.29 4109.29 4109.29 4109.77 4110.7299999 4109.29 4109.29 4109.29 4108.81 4108.81 4108.33 4109.29 4109.29 4109.29 4108.33 4109.29 4109.77 4108.33 4107.85 4108.81 4110.25 4110.7299999 4110.7299999 4110.7299999 4110.7299999 4110.7299999 4112.66 4114.1 4114.1 4115.06 4115.06 4116.5 4117.46 4120.83 4122.75 4125.64 4127.08 4127.08 4128.52 4126.6 4128.04 4129.0 4128.52 4128.52 4129.0 4129.96 4128.52 4128.04 4128.04 4129.4799999 4129.96 4128.52 4129.96 4129.4799999 4129.96 4130.92 4129.0 4128.52 4129.96 4129.4799999 4130.4399999 4129.96 4131.88 4131.88 4133.33 4131.88 4131.4 4132.36 4132.85 4133.81 4135.25 4137.65 4137.65 4136.21 4135.25 4133.81 4133.81 4132.85 4132.36 4131.4 4131.4 4131.4 4131.4 4130.4399999 4130.4399999 4129.96 4129.96 4129.96 4129.96 4130.92 4130.92 4130.92 4130.92 4131.88 4131.4 4129.96 4129.96 4129.4799999 4129.4799999 4127.56 4127.56 4125.64 4125.64 4124.1899999 4123.71 4122.27 4121.31 4118.43 4116.5 4116.5 4116.02 4116.02 4112.18 4109.77 4109.29 4108.33 4105.45 4105.45 4104.49 4101.12 4100.64 4096.8 4093.43 4092.95 4092.47 4090.07 4088.62 4087.66 4086.7 4085.74 4082.38 4081.41 4080.45 4077.09 4074.69 4073.72 4073.24 4072.28 4071.32 4067.48 4064.11 4061.71 4060.27 4059.3 4057.86 4057.38 4057.38 4056.42 4055.94 4055.94 4055.46 4053.06 4051.61 4051.13 4050.65 4050.17 4049.69 4048.73 4045.85 4042.0 4038.16 4034.31 4033.83 4030.95 4030.95 4029.98 4029.5 4029.5 4029.5 4028.54 4025.18 4025.18 4021.33 4018.45 4015.08 4012.68 4011.24 4010.28 4011.24 4009.8 4010.28 4010.76 4009.32 4008.83 4008.83 4007.39 4004.51 4001.62 4001.62 3997.78 3994.9 3991.53 3989.13 3988.17 3986.72 3985.76 3984.8 3984.32 3983.84 3983.84 3982.4 3982.4 3982.4 3981.92 3981.92 3981.92 3980.96 3980.96 3980.48 3979.51 3975.67 3976.15 3975.19 3974.71 3974.23 3973.75 3973.27 3973.27 3973.27 3969.42 3969.42 3968.46 3967.98 3967.02 3966.06 3965.1 3963.17 3960.77 3957.89 3954.04 3950.67 3948.27 3946.35 3942.98 3940.1 3938.18 3937.22 3936.26 3934.33 3933.85 3933.85 3933.85 3933.37 3932.89 3932.41 3932.41 3931.93 3928.56 3928.08 3928.08 3927.12 3927.12 3926.64 3926.16 3924.72 3920.87 3917.51 3914.63 3913.18 3909.82 3906.45 3905.01 3901.65 3901.17 3901.17 3900.21 3898.28 3897.32 3897.32 3897.32 3897.32 3897.32 3897.32 3897.32 3898.28 3901.65 3904.53 3905.49 3904.05 3904.05 3901.65 3901.65 3901.65 3901.65 3901.17 3899.73 3899.73 3899.73 3899.73 3899.73 3899.73 3899.24 3899.24 3898.76 3898.76 3897.32 3896.84 3896.84 3894.44 3893.0 3893.96 3892.52 3893.0 3892.04 3891.07 3891.07 3891.07 3890.59 3889.63 3887.71 3887.23 3887.23 3885.31 3885.31 3885.31 3885.31 3884.82 3881.94 3880.02 3876.17 3874.73 3871.37 3870.89 3870.89 3870.89 3870.41 3868.96 3868.0 3868.0 3865.12 3865.12 3863.2 3862.71 3859.35 3856.95 3854.06 3853.1 3851.66 3851.66 3852.14 3848.78 3845.41 3842.53 3839.64 3836.28 3834.36 3833.39 3833.39 3833.39 3833.39 3833.39 3832.91 3832.91 3829.55 3827.15 3826.18 3825.7 3824.74 3823.3 3822.34 3818.01 3817.05 3815.61 3814.65 3811.28 3808.4 3806.96 3802.63 3799.27 3795.42 3790.62 3788.21 3788.21 3787.73 3787.73 3787.25 3786.29 3787.25 3786.29 3786.77 3785.33 3786.29 3784.85 3785.33 3784.85 3784.37 3783.89 3783.89 3782.44 3781.48 3781.48 3780.04 3779.56 3780.04 3780.04 3779.56 3779.56 3779.56 3778.6 3778.6 3779.08 3779.08 3778.12 3778.12 3778.12 3777.64 3777.64 3775.23 3774.27 3770.91 3766.58 3763.7 3760.81 3756.97 3753.12 3752.16 3747.84 3743.99 3740.15 3739.19 3737.74 3737.74 3736.3 3735.82 3734.86 3733.9 3732.94 3732.46 3731.98 3731.98 3731.49 3731.01 3730.05 3729.57 3729.09 3728.13 3728.13 3727.65 3726.21 3725.73 3725.25 3724.77 3720.92 3718.04 3715.15 3712.27 3708.9 3706.02 3705.06 3702.66 3699.77 3696.41 3694.96 3694.96 3691.6 3688.24 3685.83 3684.39 3683.43 3683.43 3681.99 3678.62 3676.22 3674.3 3671.89 3670.45 3670.45 3670.45 3669.01 3668.05 3667.57 3667.09 3667.57 3666.12 3664.2 3663.24 3661.8 3660.36 3660.36 3659.88 3659.88 3659.88 3659.88 3657.47 3655.55 3654.59 3654.11 3654.11 3652.19 3650.74 3647.86 3646.9 3645.94 3642.09 3639.69 3638.73 3637.29 3634.88 3634.4 3632.96 3632.48 3632.48 3632.0 3631.04 3627.19 3624.79 3623.83 3622.87 3621.9 3621.9 3620.46 3616.62 3615.18 3614.21 3612.77 3611.81 3610.85 3610.37 3609.89 3609.89 3609.89 3609.89 3611.33 3614.21 3616.62 3616.62 3616.62 3618.54 3618.54 3621.9 3622.87 3622.87 3620.46 3620.46 3618.54 3618.06 3618.06 3616.14 3614.21 3614.21 3614.21 3615.18 3618.54 3620.46 3622.87 3621.9 3620.46 3617.58 3617.1 3616.14 3616.14 3619.02 3615.66 3615.66 3614.21 3614.21 3614.21 3614.21 3614.21 3614.21 3615.18 3618.06 3618.54 3618.06 3618.06 3618.06 3618.54 3618.54 3618.54 3618.54 3618.54 3618.54 3618.54 3619.02 3619.02 3619.02 3619.5 3619.98 3617.1 3617.1 3616.62 3616.14 3616.14 3616.14 3616.14 3615.66 3615.66 3615.66 3615.66 3615.66 3615.66 3619.5 3620.46 3622.38 3624.79 3627.67 3628.63 3629.11 3632.0 3635.36 3635.36 3635.36 3635.36 3635.84 3635.84 3638.73 3641.61 3644.98 3648.34 3651.22 3653.63 3654.11 3656.03 3656.99 3658.92 3661.8 3662.76 3663.72 3666.61 3669.97 3672.85 3676.22 3677.66 3678.14 3678.14 3676.7 3674.78 3674.3 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.82 3673.33 3672.85 3671.89 3671.41 3671.41 3670.45 3669.97 3669.49 3670.93 3672.85 3673.33 3673.82 3677.18 3680.06 3683.43 3686.31 3689.2 3692.08 3694.0 3693.04 3689.68 3686.79 3686.79 3685.83 3685.83 3684.87 3684.87 3683.91 3683.43 3682.95 3681.99 3681.51 3681.03 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3680.06 3683.43 3685.35 3685.35 3689.2 3691.6 3692.08 3692.08 3695.44 3695.44 3698.33 3698.33 3698.33 3697.85 3697.85 3699.77 3699.77 3700.25 3701.21 3701.21 3701.21 3701.69 3704.1 3704.58 3704.58 3704.58 3700.25 3699.29 3698.81 3698.81 3697.37 3694.48 3694.48 3694.48 3694.48 3695.93 3695.93 3695.93 3695.93 3695.93 3694.48 3694.48 3695.93 3699.29 3699.77 3696.41 3696.41 3694.96 3694.96 3693.52 3693.52 3693.52 3693.04 3693.04 3693.04 3693.04 3693.04 3694.48 3694.0 3692.56 3691.12 3690.64 3690.64 3689.68 3690.16 3690.16 3690.16 3690.16 3690.16 3690.16 3691.12 3691.12 3689.68 3688.72 3688.72 3687.75 3686.79 3686.79 3686.79 3686.79 3688.24 3688.24 3688.24 3685.35 3684.87 3681.51 3679.58 3678.62 3675.74 3674.78 3673.82 3669.97 3669.01 3668.53 3668.53 3668.05 3667.57 3666.61 3665.64 3662.76 3661.32 3659.88 3659.4 3658.92 3658.43 3657.95 3657.47 3655.55 3653.15 3649.78 3648.34 3647.38 3646.9 3645.46 3645.46 3644.5 3640.65 3639.21 3638.73 3636.81 3633.92 3633.92 3632.96 3631.52 3630.56 3630.08 3628.63 3628.15 3627.67 3626.71 3625.75 3624.79 3624.31 3623.83 3623.35 3622.87 3622.87 3621.9 3621.9 3621.42 3620.46 3619.98 3618.06 3617.58 3614.21 3611.33 3610.37 3608.93 3606.52 3606.52 3604.6 3604.12 3599.31 3597.87 3596.43 3595.47 3591.14 3587.3 3584.89 3583.45 3580.57 3580.09 3580.09 3579.13 3578.16 3577.2 3574.32 3570.47 3567.11 3563.26 3560.38 3559.42 3558.46 3557.98 3557.5 3556.53 3555.09 3554.61 3553.65 3553.65 3553.17 3552.21 3551.73 3551.25 3550.29 3549.81 3548.84 3547.88 3544.52 3543.56 3542.6 3542.6 3540.67 3538.27 3535.87 3535.39 3534.9 3534.42 3534.42 3530.1 3526.73 3526.73 3525.29 3521.45 3518.56 3517.6 3517.12 3516.64 3516.64 3516.64 3516.64 3515.68 3512.79 3511.83 3511.83 3511.83 3510.39 3510.39 3509.43 3508.95 3508.95 3508.47 3506.55 3506.55 3503.18 3503.18 3502.7 3499.82 3499.82 3498.86 3498.86 3498.86 3498.38 3497.89 3497.89 3496.93 3496.45 3495.97 3495.49 3493.09 3491.65 3490.68 3487.8 3485.4 3483.47 3481.55 3481.07 3480.11 3479.63 3478.67 3478.19 3477.71 3476.75 3476.26 3475.78 3474.34 3473.86 3472.9 3472.9 3472.9 3472.42 3472.42 3471.94 3471.46 3471.46 3470.98 3470.98 3470.98 3470.02 3469.54 3467.13 3467.61 3466.65 3466.65 3466.65 3466.65 3466.65 3466.17 3466.17 3466.17 3465.21 3465.21 3464.73 3464.73 3464.73 3464.25 3463.77 3463.77 3463.29 3463.29 3462.33 3458.96 3457.52 3457.52 3456.56 3456.08 3456.08 3455.6 3455.6 3455.12 3452.23 3450.31 3449.83 3449.35 3450.79 3450.79 3450.79 3450.79 3449.35 3449.35 3448.39 3447.91 3447.43 3447.43 3447.91 3446.94 3446.46 3445.98 3445.5 3445.5 3445.5 3444.54 3444.54 3444.06 3444.06 3444.06 3443.1 3443.1 3443.1 3443.1 3442.62 3442.62 3442.14 3441.66 3440.21 3438.77 3437.81 3437.81 3437.33 3437.33 3436.85 3436.85 3436.37 3435.89 3435.41 3433.4899999 3433.4899999 3432.52 3432.52 3431.56 3431.08 3431.08 3430.12 3429.64 3429.64 3429.64 3429.16 3429.16 3429.16 3428.2 3428.2 3427.7199999 3427.7199999 3427.7199999 3426.28 3423.87 3423.87 3423.87 3423.39 3423.39 3422.43 3421.95 3421.95 3421.4699999 3421.4699999 3421.4699999 3420.9899999 3420.03 3420.03 3419.55 3419.07 3418.1 3418.1 3416.18 3415.7 3414.7399999 3413.78 3413.78 3412.82 3412.34 3412.34 3411.38 3410.41 3408.9699999 3408.01 3405.13 3405.13 3404.17 3403.69 3403.69 3403.69 3403.2 3403.2 3401.76 3398.88 3395.51 3392.15 3389.27 3388.78 3388.78 3387.34 3385.9 3383.5 3380.13 3377.73 3374.36 3374.36 3371.0 3370.52 3367.15 3366.19 3366.19 3365.71 3365.71 3363.79 3362.83 3361.87 3361.87 3361.39 3361.39 3360.91 3360.43 3359.46 3356.1 3355.14 3355.14 3354.66 3354.18 3354.18 3354.18 3353.7 3351.77 3348.41 3344.56 3340.7199999 3340.2399999 3336.39 3335.91 3332.55 3332.55 3329.18 3328.2199999 3327.26 3323.42 3323.42 3322.93 3322.93 3322.93 3322.93 3321.9699999 3320.53 3318.13 3315.7199999 3311.88 3309.48 3308.51 3307.55 3305.63 3305.63 3302.27 3301.79 3297.94 3297.94 3295.06 3295.06 3293.13 3292.17 3290.73 3290.73 3287.85 3287.85 3284.0 3281.12 3279.19 3275.83 3272.46 3268.62 3265.7399999 3262.85 3261.89 3261.89 3258.53 3257.56 3256.6 3255.64 3255.16 3255.16 3255.16 3252.28 3251.32 3249.87 3246.9899999 3246.03 3246.03 3242.66 3242.18 3241.7 3241.7 3239.3 3239.3 3236.42 3232.57 3231.13 3228.73 3225.36 3222.48 3219.59 3217.67 3214.31 3211.42 3209.5 3208.54 3208.06 3208.06 3207.1 3203.73 3200.37 3200.37 3197.0 3195.08 3192.68 3189.79 3188.83 3185.95 3182.58 3180.18 3177.29 3175.37 3173.93 3173.45 3173.93 3172.9699999 3172.4899999 3172.01 3172.01 3172.01 3172.01 3172.01 3172.01 3171.05 3171.05 3170.08 3168.16 3168.16 3166.7199999 3163.84 3160.4699999 3157.11 3156.63 3156.15 3155.66 3152.78 3152.3 3152.3 3152.3 3151.82 3151.82 3151.82 3148.94 3147.01 3144.13 3141.25 3137.88 3136.92 3134.52 3131.63 3128.75 3125.38 3121.54 3120.58 3117.69 3115.29 3115.29 3114.81 3114.81 3113.85 3111.44 3110.0 3106.64 3103.75 3100.39 3097.51 3096.06 3096.06 3095.58 3093.66 3091.26 3090.78 3087.41 3087.41 3084.05 3082.12 3081.64 3080.2 3077.8 3074.43 3071.07 3070.59 3070.11 3070.11 3067.7 3066.7399999 3065.78 3064.34 3063.38 3063.86 3063.38 3059.53 3059.53 3056.17 3054.25 3052.32 3051.36 3050.4 3049.44 3048.48 3048.0 3046.07 3045.59 3044.63 3045.59 3045.59 3045.59 3045.59 3045.59 3045.11 3044.15 3040.79 3037.42 3034.06 3030.21 3027.33 3023.96 3021.08 3019.64 3016.75 3013.87 3013.87 3010.51 3010.51 3010.03 3011.4699999 3011.4699999 3011.4699999 3010.03 3008.58 3007.62 3007.62 3007.14 3007.14 3007.14 3007.14 3007.14 3009.06 3009.06 3008.58 3008.58 3007.14 3005.7 3003.78 3003.78 3003.3 3002.82 3002.82 3000.41 3000.41 3000.41 2997.05 2996.57 2995.6 2992.7199999 2992.7199999 2992.2399999 2988.88 2985.9899999 2983.11 2979.7399999 2976.38 2975.9 2972.53 2972.53 2971.57 2971.57 2971.57 2972.05 2972.05 2971.57 2971.57 2971.57 2971.57 2971.57 2971.57 2972.53 2972.53 2972.53 2971.09 2971.09 2971.09 2969.65 2969.65 2969.65 2968.69 2968.69 2968.21 2967.25 2967.73 2966.29 2965.8 2965.32 2964.84 2962.44 2959.56 2959.56 2959.56 2959.56 2959.08 2958.59 2956.67 2956.67 2954.27 2953.31 2953.31 2950.42 2948.5 2948.5 2946.58 2945.14 2945.14 2944.66 2944.66 2944.66 2944.66 2941.29 2940.33 2938.89 2938.89 2938.89 2938.89 2938.41 2937.45 2937.45 2936.9699999 2936.48 2936.48 2936.48 2936.48 2936.48 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.0 2936.9699999 2937.93 2939.37 2940.33 2940.81 2941.77 2942.25 2942.73 2942.25 2942.25 2942.25 2942.25 2941.77 2940.81 2940.33 2936.48 2934.08 2930.7199999 2927.83 2924.4699999 2922.06 2918.7 2918.7 2913.89 2911.01 2907.65 2904.28 2903.32 2903.32 2901.88 2898.03 2897.07 2892.7399999 2891.3 2887.46 2884.09 2881.21 2877.36 2874.0 2872.56 2869.19 2869.19 2868.23 2865.83 2863.9 2861.5 2861.02 2860.06 2858.14 2857.66 2857.18 2856.69 2856.21 2855.25 2855.25 2854.77 2854.77 2854.77 2854.77 2854.77 2854.77 2854.29 2853.33 2850.45 2849.0 2848.52 2848.04 2848.04 2847.56 2847.56 2847.08 2847.08 2845.64 2845.64 2844.2 2842.76 2841.79 2841.79 2841.31 2840.83 2840.35 2840.35 2840.35 2838.91 2838.91 2838.91 2836.51 2835.55 2835.55 2835.55 2835.55 2835.55 2834.58 2834.58 2832.66 2832.66 2830.26 2829.3 2825.93 2824.4899999 2824.01 2822.57 2822.09 2822.09 2822.09 2822.09 2822.09 2822.09 2822.09 2822.09 2820.16 2821.61 2819.68 2817.76 2817.76 2785.8 2785.8 2785.4 2785.0 2785.0 2785.0 2782.0 2784.0 2784.0 2778.9 2782.8 2781.5 2781.5 2783.0 2781.3 2778.5 2782.2 2783.9 2783.9 2786.7 2782.8 2782.8 2773.1 2773.1 2772.0 2772.0 2769.3 2767.2 2765.8 2766.1 2650.01 2653.86 2658.18 2658.18 2662.03 2665.87 2669.7199999 2673.08 2676.45 2679.81 2683.18 2686.54 2689.43 2695.19 2700.48 2705.77 2710.57 2714.42 2718.75 2724.51 2728.84 2730.28 2733.17 2737.01 2740.38 2743.7399999 2747.59 2750.95 2754.8 2755.76 2759.12 2762.4899999 2765.37 2768.73 2765.37 2763.45 2762.4899999 2762.0 2761.04 2760.08 2759.6 2757.2 2756.7199999 2756.7199999 2756.7199999 2755.28 2755.28 2755.28 2755.28 2755.28 2755.28 2754.8 2754.8 2756.2399999 2756.2399999 2756.7199999 2756.7199999 2756.7199999 2760.08 2762.9699999 2765.85 2768.25 2770.66 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2772.58 2771.14 2768.25 2768.25 2768.25 2767.77 2766.81 2766.81 2766.81 2766.81 2766.81 2766.81 2766.81 2766.81 2766.81 2766.81 2767.29 2767.29 2768.25 2768.73 2768.73 2772.1 2774.5 2775.94 2776.42 2776.42 2776.42 2774.98 2774.5 2774.98 2774.98 2775.94 2776.42 2777.87 2778.35 2776.91 2775.46 2774.5 2773.54 2773.54 2772.1 2772.1 2772.1 2772.1 2772.1 2771.14 2771.14 2772.58 2775.46 2777.87 2779.79 2779.79 2779.79 2779.79 2780.27 2780.27 2783.15 2785.08 2786.04 2788.44 2791.33 2793.25 2796.13 2798.54 2800.94 2802.38 2805.26 2807.67 2810.07 2812.4699999 2814.4 2817.28 2820.16 2823.05 2825.93 2828.82 2831.2199999 2834.1 2836.9899999 2839.39 2841.31 2844.68 2847.08 2849.9699999 2851.89 2853.81 2856.69 2859.58 2861.98 2864.87 2867.75 2870.15 2873.04 2875.44 2878.32 2880.73 2883.61 2886.5 2889.38 2892.26 2894.67 2897.55 2899.95 2900.92 2899.95 2897.55 2897.55 2897.07 2897.07 2896.11 2895.63 2895.15 2894.67 2891.3 2886.98 2886.02 2886.02 2887.46 2887.94 2887.94 2888.42 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2888.9 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2889.38 2888.42 2886.02 2886.5 2887.46 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2887.94 2885.53 2885.53 2885.53 2885.53 2885.53 2884.09 2882.65 2882.65 2882.65 2882.65 2882.65 2882.65 2882.65 2883.61 2883.61 2883.61 2885.53 2888.42 2891.78 2895.15 2896.11 2896.59 2896.59 2896.59 2896.59 2896.59 2896.59 2897.07 2897.07 2898.51 2898.51 2901.4 2901.4 2901.4 2901.4 2901.4 2901.88 2901.88 2901.88 2904.28 2907.16 2910.53 2913.41 2913.41 2913.41 2913.41 2913.89 2913.89 2913.89 2914.37 2914.85 2914.85 2914.85 2915.82 2916.3 2916.3 2916.3 2916.3 2916.78 2916.78 2916.78 2920.14 2922.06 2922.54 2923.51 2923.51 2924.95 2924.95 2924.95 2925.43 2925.43 2925.43 2927.35 2927.35 2927.35 2927.83 2927.83 2927.83 2927.83 2931.2 2931.2 2931.2 2931.68 2931.68 2931.68 2933.12 2933.12 2933.6 2933.6 2933.6 2933.6 2933.6 2934.08 2934.56 2934.56 2937.45 2937.45 2939.37 2942.73 2945.62 2948.02 2948.98 2949.46 2952.35 2955.23 2958.11 2960.52 2960.52 2961.0 2961.48 2960.52 2958.11 2958.11 2958.11 2956.67 2955.23 2951.87 2951.38 2951.38 2950.42 2949.94 2946.58 2946.1 2945.14 2944.17 2943.69 2942.25 2940.81 2937.45 2936.0 2935.04 2935.04 2935.04 2935.04 2935.04 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.52 2935.04 2934.56 2933.6 2933.12 2933.12 2930.7199999 2930.7199999 2930.7199999 2930.7199999 2932.16 2935.04 2937.45 2938.41 2939.37 2939.37 2940.33 2940.81 2942.25 2944.17 2945.62 2946.58 2947.54 2948.98 2949.46 2949.46 2949.46 2949.46 2950.42 2951.38 2951.38 2950.42 2950.42 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2949.94 2951.38 2951.38 2951.38 2951.38 2951.38 2951.87 2952.35 2952.35 2952.83 2952.83 2952.83 2953.31 2953.31 2953.79 2953.79 2954.27 2954.27 2954.75 2954.75 2955.23 2955.71 2956.19 2956.19 2956.67 2957.15 2957.15 2957.63 2957.63 2958.11 2958.11 2958.11 2958.59 2958.59 2959.08 2959.56 2959.56 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.52 2960.52 2960.52 2960.52 2960.52 2960.52 2960.52 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2959.56 2959.56 2959.56 2959.08 2959.08 2959.56 2959.56 2959.56 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.04 2960.52 2961.0 2961.96 2963.4 2963.4 2963.4 2963.4 2963.4 2963.88 2963.88 2965.8 2966.77 2966.77 2967.73 2967.73 2971.09 2972.53 2973.01 2973.01 2975.9 2975.9 2975.9 2975.9 2975.9 2975.9 2975.9 2975.9 2975.9 2976.38 2974.46 2972.05 2971.57 2971.57 2971.57 2970.13 2972.05 2974.94 2977.82 2980.71 2981.67 2981.67 2981.67 2981.67 2980.71 2978.78 2978.78 2978.3 2978.3 2978.3 2978.3 2979.7399999 2981.67 2984.55 2986.4699999 2986.95 2986.95 2986.95 2986.95 2986.95 2986.95 2986.95 2987.43 2987.43 2987.43 2987.43 2987.43 2988.4 2989.36 2989.84 2991.76 2993.68 2995.6 2996.57 2998.01 2998.9699999 3000.41 3002.33 3003.3 3004.7399999 3005.2199999 3006.66 3008.1 3010.03 3011.95 3012.91 3013.87 3015.79 3017.7199999 3019.64 3020.12 3018.68 3021.08 3020.12 3019.64 3019.64 3019.64 3016.27 3014.35 3013.39 3013.39 3012.91 3012.91 3012.91 3011.95 3011.95 3011.95 3011.95 3011.95 3015.31 3018.2 3022.04 3022.52 3023.0 3023.0 3023.0 3023.48 3023.48 3023.96 3026.37 3026.37 3026.37 3027.33 3028.77 3029.25 3029.73 3030.69 3032.14 3032.62 3033.1 3035.5 3038.38 3039.35 3037.9 3037.42 3037.42 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3036.94 3038.38 3038.38 3036.94 3036.94 3036.94 3036.94 3036.46 3036.46 3034.54 3034.54 3034.54 3034.54 3034.54 3034.54 3034.54 3035.5 3035.98 3035.98 3035.98 3034.54 3034.54 3034.06 3033.58 3033.1 3029.73 3028.77 3028.77 3030.21 3032.14 3032.14 3032.14 3032.14 3032.14 3032.62 3032.62 3032.62 3032.62 3032.62 3032.62 3032.62 3032.62 3032.62 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.58 3034.06 3035.5 3035.5 3034.06 3033.58 3033.58 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3033.1 3032.62 3032.62 3031.66 3031.17 3030.69 3029.73 3029.73 3029.73 3029.73 3029.73 3029.73 3029.73 3029.73 3029.73 3026.85 3026.85 3026.37 3023.96 3023.48 3023.0 3022.52 3021.08 3020.12 3015.31 3011.95 3010.9899999 3010.03 3009.54 3009.06 3008.1 3008.1 3004.7399999 3004.7399999 3004.7399999 3004.7399999 3003.78 3003.78 3003.3 3002.82 3002.82 3001.85 3001.85 3001.85 3001.85 3001.85 3000.89 3000.89 3000.41 3000.41 3000.41 2999.93 2999.45 2999.93 2999.93 2998.9699999 2998.9699999 2998.4899999 2998.01 2998.01 2998.01 2998.01 2997.53 2998.9699999 2999.93 3000.41 3000.89 3000.89 3001.37 3002.82 3003.3 3004.26 3004.7399999 3006.66 3007.62 3010.03 3011.95 3012.91 3012.91 3012.43 3012.43 3011.4699999 3011.4699999 3010.9899999 3010.03 3008.58 3008.58 3008.1 3007.62 3005.7 3007.14 3007.14 3007.14 3007.14 3003.78 2999.93 2999.45 2999.45 3002.82 3002.82 3001.37 2999.93 2999.93 2999.93 2999.93 3001.37 3002.33 3001.85 3002.82 3005.7 3008.58 3011.95 3012.91 3012.91 3012.91 3012.91 3015.79 3015.79 3017.23 3019.64 3019.64 3021.08 3022.52 3025.89 3027.33 3029.25 3029.73 3032.62 3033.1 3035.5 3036.46 3037.42 3037.9 3037.9 3038.86 3039.35 3040.79 3041.27 3041.75 3042.71 3043.67 3044.63 3046.56 3049.92 3051.84 3052.8 3052.8 3053.28 3053.28 3053.28 3053.28 3053.28 3051.84 3050.88 3047.52 3046.56 3044.15 3041.75 3037.9 3035.02 3034.54 3030.69 3028.77 3027.33 3024.93 3023.0 3019.16 3016.75 3011.95 3009.06 3005.7 3001.85 3000.89 2997.53 2995.12 2994.16 2993.2 2993.2 2991.28 2990.32 2989.36 2988.4 2987.91 2987.91 2987.43 2987.43 2987.43 2987.43 2987.43 2987.43 2987.43 2989.36 2990.8 2991.28 2991.28 2992.2399999 2992.2399999 2989.36 2989.36 2989.36 2989.36 2989.36 2989.36 2989.36 2990.8 2993.68 2996.57 2999.45 3000.89 3003.3 3003.78 3005.7 3005.7 3006.18 3006.18 3006.18 3006.18 3004.7399999 3003.78 3003.78 3005.2199999 3006.18 3006.18 3006.18 3006.18 3006.18 3006.18 3006.18 3006.18 3006.18 3008.58 3010.03 3010.03 3011.4699999 3012.91 3013.39 3013.39 3013.39 3013.87 3014.35 3015.31 3014.35 3014.35 3014.35 3014.35 3015.31 3015.79 3016.75 3017.23 3015.31 3011.95 3011.4699999 3008.1 3006.18 3007.62 3009.54 3009.54 3009.54 3007.62 3004.7399999 3000.41 2996.57 2994.16 2993.68 2993.68 2993.68 2993.2 2995.12 2996.09 2998.9699999 2999.93 3002.33 3002.33 3004.26 3007.14 3005.7 3004.26 3003.78 3003.78 3002.82 2998.9699999 2997.53 2996.09 2992.7199999 2991.76 2991.28 2989.84 2989.84 2989.84 2989.36 2990.8 2991.28 2992.2399999 2992.7199999 2994.64 2997.05 2997.53 2999.93 3000.41 3001.37 3002.82 3004.26 3004.26 3004.26 3004.26 3005.2199999 3004.7399999 3004.7399999 3005.7 3007.14 3007.14 3007.14 3007.14 3007.14 3007.14 3007.14 3007.14 3006.66 3006.66 3005.7 3004.7399999 3003.78 3001.85 3001.37 3000.41 2998.9699999 2995.6 2992.2399999 2991.76 2990.32 2989.84 2990.8 2992.2399999 2994.64 2997.53 2999.45 3002.33 3003.78 3004.26 3005.7 3003.78 3001.37 3000.89 3000.89 3000.89 2998.01 2995.6 2994.16 2993.68 2993.68 2993.2 2992.7199999 2992.7199999 2994.64 2994.64 2994.64 2995.6 2995.6 2996.09 2996.09 2996.09 2996.09 2993.68 2995.12 2995.6 2995.6 2994.64 2994.64 2994.64 2994.64 2994.64 2994.64 2997.05 3000.41 3002.33 3004.26 3006.66 3008.58 3009.06 3009.06 3009.54 3012.91 3015.79 3019.16 3019.16 3021.56 3023.0 3023.0 3023.48 3023.48 3023.48 3023.48 3023.48 3022.04 3021.08 3020.6 3020.6 3022.52 3023.48 3023.96 3026.85 3028.29 3028.77 3029.25 3029.25 3029.25 3029.25 3030.21 3031.17 3032.62 3033.58 3034.54 3038.38 3038.86 3040.31 3044.15 3044.63 3045.11 3045.59 3046.07 3047.04 3048.0 3048.96 3050.4 3051.36 3051.84 3052.32 3052.32 3055.69 3058.09 3060.4899999 3061.46 3061.94 3063.86 3064.34 3064.82 3066.26 3066.7399999 3067.2199999 3070.59 3072.9899999 3076.84 3079.7199999 3079.7199999 3080.2 3082.6 3084.53 3086.93 3089.81 3092.2199999 3093.18 3094.14 3094.62 3095.58 3096.06 3099.43 3099.43 3100.87 3101.83 3103.75 3104.23 3105.2 3108.08 3108.08 3109.52 3111.44 3111.44 3112.41 3113.37 3113.85 3114.33 3114.81 3115.29 3117.21 3119.62 3121.06 3124.42 3125.38 3128.27 3130.19 3133.55 3135.0 3137.4 3138.36 3138.84 3139.32 3139.8 3142.21 3142.69 3144.13 3146.53 3148.46 3148.94 3150.86 3152.3 3153.7399999 3154.7 3156.63 3157.11 3158.07 3161.43 3162.39 3162.88 3164.8 3166.7199999 3167.68 3168.16 3170.57 3171.05 3171.53 3172.01 3172.4899999 3174.89 3175.37 3176.33 3176.81 3178.7399999 3181.14 3182.58 3183.54 3186.43 3187.39 3189.79 3192.2 3192.68 3193.16 3193.64 3193.64 3194.6 3194.6 3197.0 3197.48 3199.89 3200.37 3200.37 3202.29 3203.73 3205.17 3207.1 3207.58 3209.5 3209.98 3210.94 3212.86 3213.82 3214.31 3217.67 3218.63 3219.59 3220.07 3221.52 3221.52 3224.4 3224.88 3224.88 3225.36 3228.2399999 3229.21 3229.69 3230.65 3231.13 3234.01 3235.94 3236.42 3236.9 3237.86 3240.7399999 3243.63 3244.59 3247.4699999 3250.35 3250.35 3251.8 3253.2399999 3256.6 3256.6 3257.56 3258.53 3259.01 3261.41 3265.26 3265.7399999 3267.66 3268.62 3271.98 3273.43 3274.39 3275.35 3278.23 3278.71 3281.12 3283.52 3283.52 3285.92 3289.29 3289.29 3291.21 3291.69 3292.65 3294.09 3294.58 3296.5 3296.98 3300.34 3300.34 3303.71 3306.11 3307.07 3307.55 3309.48 3312.36 3312.84 3316.21 3319.57 3321.9699999 3324.86 3327.7399999 3331.11 3332.55 3333.51 3334.4699999 3337.83 3340.7199999 3343.6 3346.4899999 3348.89 3351.77 3352.7399999 3355.62 3356.1 3356.58 3356.58 3358.02 3361.39 3364.27 3364.27 3365.23 3366.19 3366.67 3369.56 3371.96 3375.33 3376.29 3379.65 3381.09 3381.09 3384.94 3387.82 3390.23 3393.11 3395.51 3398.4 3401.28 3404.17 3404.65 3405.13 3406.09 3409.45 3412.34 3414.7399999 3415.2199999 3417.14 3420.51 3423.87 3426.76 3427.2399999 3430.6 3430.6 3431.56 3432.52 3435.89 3437.81 3440.7 3443.58 3443.58 3447.91 3450.31 3453.67 3454.64 3458.0 3459.92 3462.81 3463.77 3464.73 3464.73 3468.09 3470.5 3473.38 3475.78 3476.75 3480.11 3482.03 3485.4 3486.84 3487.8 3488.28 3488.28 3488.76 3489.24 3489.72 3490.2 3490.2 3491.17 3491.17 3491.17 3492.13 3492.13 3492.13 3492.13 3489.24 3488.28 3485.4 3482.99 3483.47 3482.51 3477.23 3476.26 3471.94 3467.61 3465.21 3463.29 3458.48 3455.6 3451.27 3448.39 3445.98 3443.58 3439.25 3435.89 3431.08 3427.2399999 3423.87 3420.51 3415.7 3413.3 3410.41 3407.05 3402.2399999 3400.32 3397.92 3395.51 3393.59 3391.19 3387.82 3385.9 3383.02 3382.06 3379.65 3376.29 3374.85 3371.0 3369.08 3365.71 3364.27 3361.39 3358.02 3356.1 3355.62 3355.14 3354.18 3351.77 3350.33 3349.37 3348.41 3347.93 3346.9699999 3344.56 3343.6 3341.68 3340.7199999 3339.28 3338.8 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3337.83 3336.87 3335.91 3334.4699999 3333.51 3333.51 3333.51 3333.51 3331.11 3331.11 3331.11 3330.14 3330.14 3330.14 3330.14 3330.14 3329.66 3329.66 3329.66 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3329.18 3332.55 3333.9899999 3334.4699999 3335.43 3336.39 3335.91 3334.95 3334.4699999 3333.51 3332.55 3331.59 3330.62 3326.78 3324.86 3323.9 3321.4899999 3321.01 3321.01 3322.45 3322.93 3326.78 3329.18 3331.59 3334.4699999 3335.91 3337.83 3341.2 3342.16 3345.52 3346.01 3348.89 3350.81 3351.77 3352.25 3356.1 3356.1 3356.58 3359.46 3359.95 3359.95 3361.39 3362.83 3363.31 3367.15 3367.64 3368.6 3370.04 3370.52 3370.52 3370.52 3370.52 3370.52 3368.6 3367.64 3367.15 3363.79 3359.95 3356.1 3352.25 3351.29 3349.85 3349.37 3348.89 3347.93 3347.93 3347.93 3347.45 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.9699999 3346.4899999 3345.52 3345.04 3344.08 3340.2399999 3338.32 3336.87 3335.43 3334.4699999 3333.51 3332.07 3331.59 3330.62 3329.66 3329.18 3328.2199999 3326.78 3325.82 3324.86 3323.9 3322.93 3321.01 3319.57 3318.13 3316.69 3315.2399999 3310.92 3305.15 3302.27 3298.42 3292.65 3289.29 3288.33 3285.44 3284.0 3283.04 3282.08 3280.64 3279.67 3278.71 3277.27 3275.83 3274.87 3270.54 3269.58 3265.7399999 3265.26 3264.29 3263.33 3262.37 3261.41 3260.93 3260.45 3260.45 3260.45 3261.89 3261.89 3262.85 3263.81 3264.29 3265.26 3267.66 3268.62 3269.1 3270.06 3271.5 3272.46 3273.43 3273.91 3274.87 3276.79 3277.27 3277.75 3278.23 3279.67 3280.16 3280.64 3281.12 3282.08 3284.96 3285.44 3285.44 3286.4 3287.85 3287.85 3289.77 3290.25 3293.13 3293.61 3294.58 3295.54 3296.98 3297.94 3298.42 3298.9 3298.9 3300.82 3302.27 3303.23 3303.71 3306.59 3309.0 3309.96 3309.96 3309.96 3310.44 3309.96 3309.96 3309.96 3309.96 3313.8 3314.28 3314.76 3315.2399999 3316.69 3317.17 3317.65 3320.05 3321.9699999 3322.93 3323.9 3324.38 3325.82 3327.26 3328.2199999 3328.7 3330.14 3330.62 3331.59 3332.55 3333.51 3333.9899999 3335.91 3336.39 3338.8 3339.76 3340.2399999 3340.7199999 3341.68 3342.64 3343.12 3344.56 3345.52 3347.45 3348.41 3349.85 3352.7399999 3352.7399999 3353.2199999 3354.66 3355.14 3356.1 3357.54 3359.95 3362.83 3362.83 3363.31 3364.75 3366.19 3368.12 3368.6 3369.56 3371.0 3371.96 3373.4 3373.88 3373.88 3374.85 3375.81 3377.25 3378.21 3378.69 3381.57 3383.02 3386.38 3387.34 3388.78 3389.75 3390.71 3391.19 3394.07 3396.96 3399.36 3400.32 3400.8 3402.7199999 3403.2 3403.69 3406.09 3406.57 3406.57 3407.53 3407.53 3408.4899999 3409.93 3411.86 3412.82 3413.3 3414.26 3414.7399999 3415.2199999 3416.18 3416.66 3417.62 3417.62 3419.55 3421.95 3424.35 3425.31 3425.8 3426.76 3426.76 3427.7199999 3427.7199999 3428.68 3430.6 3432.04 3433.01 3433.01 3433.9699999 3433.9699999 3434.93 3435.41 3435.41 3437.81 3440.21 3440.7 3441.18 3442.62 3442.62 3443.1 3444.54 3445.5 3445.5 3445.98 3448.39 3451.27 3452.71 3452.71 3454.64 3456.56 3457.04 3457.52 3458.0 3458.48 3459.44 3460.4 3461.36 3461.84 3462.33 3462.81 3465.69 3466.17 3467.61 3468.57 3470.02 3470.02 3471.46 3473.38 3473.38 3474.82 3477.23 3477.71 3478.19 3478.67 3478.67 3481.07 3483.96 3483.96 3485.88 3485.88 3487.8 3487.8 3489.24 3489.24 3490.2 3490.68 3491.17 3491.65 3492.13 3493.09 3492.61 3494.05 3495.97 3497.41 3498.38 3498.86 3500.78 3502.22 3502.22 3503.66 3503.66 3505.1 3505.58 3506.55 3507.51 3507.99 3507.99 3507.99 3508.47 3511.35 3514.72 3514.72 3515.68 3516.16 3516.16 3516.16 3516.16 3516.16 3516.64 3516.64 3516.64 3517.12 3517.6 3518.56 3518.56 3518.56 3519.04 3519.04 3519.52 3519.52 3520.0 3520.0 3520.49 3520.49 3520.97 3520.97 3520.97 3521.45 3521.93 3522.41 3522.41 3522.89 3522.89 3522.89 3522.89 3522.89 3522.89 3522.89 3522.89 3521.93 3521.93 3521.93 3521.93 3521.93 3522.89 3526.25 3528.66 3532.02 3533.94 3536.83 3537.79 3537.79 3539.71 3541.63 3543.08 3545.48 3547.4 3549.81 3550.77 3554.13 3557.5 3559.9 3562.78 3566.15 3568.07 3570.47 3573.36 3576.24 3577.2 3577.68 3579.61 3579.61 3581.05 3582.01 3583.93 3585.37 3585.85 3587.78 3589.7 3590.66 3591.14 3591.14 3593.06 3596.43 3596.43 3598.83 3601.72 3601.72 3602.68 3603.64 3604.12 3605.08 3605.56 3607.48 3609.41 3610.37 3611.33 3611.81 3613.73 3616.14 3616.14 3618.06 3618.54 3621.9 3622.38 3623.83 3623.83 3625.75 3627.67 3628.15 3630.56 3631.52 3632.96 3634.4 3637.29 3638.25 3638.73 3640.65 3641.61 3643.05 3643.53 3644.5 3644.98 3645.46 3645.94 3648.34 3649.78 3650.26 3651.22 3652.19 3653.15 3653.63 3654.11 3654.59 3656.03 3656.03 3656.03 3656.03 3656.03 3656.03 3654.59 3654.59 3655.07 3656.99 3657.47 3658.43 3659.88 3660.84 3661.8 3662.28 3663.72 3664.68 3665.64 3666.61 3667.09 3668.05 3668.53 3669.01 3669.97 3669.97 3669.97 3670.45 3671.41 3671.41 3671.89 3672.37 3672.85 3673.33 3672.85 3673.33 3673.33 3673.82 3677.66 3673.33 3673.33 3673.82 3675.26 3675.26 3675.26 3675.74 3676.22 3676.7 3677.66 3677.66 3678.14 3678.62 3679.58 3680.54 3681.03 3681.03 3681.03 3680.54 3680.54 3680.54 3680.06 3681.03 3681.51 3682.95 3683.43 3683.91 3685.83 3687.27 3688.24 3687.75 3685.83 3684.39 3683.43 3683.43 3685.35 3684.87 3685.83 3689.2 3691.6 3694.48 3695.44 3695.44 3695.44 3695.93 3695.93 3695.93 3696.41 3696.41 3696.89 3696.89 3697.37 3697.37 3697.37 3700.25 3700.73 3700.73 3701.21 3701.21 3703.62 3705.54 3706.98 3707.46 3707.46 3706.98 3706.98 3709.38 3709.38 3709.38 3709.38 3709.87 3709.87 3711.31 3711.31 3711.79 3711.79 3711.79 3711.79 3711.79 3711.79 3711.79 3711.79 3712.27 3712.27 3714.67 3715.63 3715.63 3715.63 3716.59 3717.07 3717.07 3717.07 3717.07 3717.56 3717.56 3717.56 3718.52 3718.52 3721.4 3721.4 3721.4 3721.4 3721.4 3721.88 3721.88 3722.36 3722.36 3722.36 3722.36 3722.36 3723.8 3725.73 3727.65 3725.25 3725.25 3726.69 3729.09 3729.09 3731.49 3732.46 3733.42 3734.38 3734.86 3735.34 3736.3 3738.7 3739.67 3741.59 3742.07 3742.55 3743.99 3745.43 3747.36 3748.32 3748.8 3750.72 3752.16 3752.64 3754.09 3756.49 3756.97 3759.85 3759.85 3759.85 3759.85 3760.33 3762.26 3761.78 3761.78 3761.78 3762.26 3762.26 3762.26 3762.26 3762.26 3762.26 3763.22 3763.7 3764.66 3766.58 3764.18 3762.74 3760.33 3763.7 3767.06 3767.06 3768.02 3769.47 3769.95 3769.95 3772.83 3773.79 3774.27 3774.75 3777.16 3777.64 3777.64 3777.64 3777.64 3777.64 3777.64 3780.52 3781.48 3781.48 3782.93 3783.89 3784.37 3786.77 3789.65 3791.58 3794.94 3797.83 3799.75 3802.15 3804.07 3807.44 3809.84 3812.73 3815.13 3816.57 3818.97 3821.86 3823.78 3826.18 3827.63 3830.03 3830.51 3832.91 3834.84 3837.72 3839.64 3841.57 3842.05 3845.41 3845.41 3846.85 3848.78 3851.18 3853.1 3855.5 3855.99 3852.62 3849.26 3848.29 3847.33 3846.85 3845.41 3844.45 3843.49 3843.01 3842.53 3842.05 3842.05 3840.6 3839.64 3839.64 3841.08 3842.05 3843.01 3843.97 3843.97 3845.89 3846.85 3849.26 3849.26 3850.22 3852.62 3854.06 3854.54 3854.54 3855.02 3855.5 3855.5 3855.5 3855.99 3855.99 3855.99 3855.99 3855.99 3855.99 3855.99 3855.99 3855.99 3856.47 3856.47 3856.47 3856.47 3855.5 3855.5 3855.5 3855.5 3854.54 3850.7 3847.81 3846.85 3846.37 3844.93 3843.97 3843.49 3842.53 3841.57 3840.12 3839.16 3838.2 3837.24 3836.28 3835.32 3834.36 3831.95 3830.99 3827.15 3826.18 3825.22 3823.78 3822.34 3820.9 3819.46 3818.97 3817.05 3816.09 3815.61 3815.61 3814.65 3814.65 3814.17 3813.69 3811.76 3811.28 3809.36 3807.92 3806.96 3804.07 3803.11 3802.15 3800.71 3799.27 3797.83 3796.38 3794.94 3793.5 3789.17 3786.77 3783.89 3780.52 3777.16 3773.79 3770.43 3766.58 3763.22 3759.85 3757.45 3757.45 3756.97 3756.49 3755.05 3754.57 3754.09 3753.12 3753.6 3753.12 3753.12 3752.64 3752.16 3751.68 3751.68 3751.68 3750.72 3750.72 3752.16 3754.09 3756.97 3758.41 3759.37 3759.37 3759.85 3759.85 3758.41 3757.93 3756.97 3755.53 3753.12 3752.16 3751.68 3751.68 3750.24 3749.28 3746.88 3743.51 3741.59 3739.19 3734.38 3729.09 3725.73 3724.77 3723.32 3719.48 3715.63 3715.63 3715.15 3710.83 3707.46 3703.14 3699.77 3698.33 3694.0 3694.0 3691.12 3688.24 3686.79 3686.31 3684.87 3680.06 3676.22 3674.78 3674.3 3673.82 3673.82 3673.82 3673.82 3673.82 3669.97 3668.05 3667.09 3666.12 3664.68 3660.84 3660.36 3656.99 3656.51 3653.15 3652.67 3652.19 3651.22 3649.78 3648.34 3647.38 3645.46 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3644.01 3645.46 3645.94 3647.86 3647.86 3648.82 3650.26 3653.15 3653.15 3654.11 3654.11 3654.59 3654.59 3654.59 3653.15 3653.15 3653.15 3649.78 3649.3 3647.38 3645.46 3644.5 3641.61 3641.61 3641.61 3640.65 3639.21 3639.21 3639.21 3639.21 3639.21 3640.17 3641.61 3641.61 3641.61 3640.17 3640.17 3639.69 3639.69 3639.69 3639.21 3639.21 3639.21 3639.21 3639.21 3639.21 3639.21 3638.73 3638.73 3638.73 3638.73 3638.25 3640.65 3641.61 3641.61 3642.57 3645.46 3646.9 3650.26 3651.71 3654.11 3657.47 3657.47 3657.95 3658.43 3659.88 3659.88 3658.43 3656.03 3655.55 3655.55 3655.07 3655.07 3655.07 3655.07 3655.07 3654.59 3652.67 3651.71 3651.71 3650.74 3652.67 3654.11 3654.11 3654.11 3656.03 3656.99 3654.59 3656.51 3656.99 3656.03 3656.03 3659.4 3660.36 3662.76 3664.68 3665.64 3666.12 3666.61 3668.05 3669.49 3669.49 3669.49 3668.05 3669.49 3669.49 3668.53 3669.97 3672.85 3673.33 3674.3 3672.85 3674.3 3674.78 3677.66 3676.22 3676.22 3675.74 3679.1 3679.58 3680.06 3679.58 3679.1 3678.62 3678.14 3678.14 3678.14 3676.22 3676.22 3678.14 3678.14 3679.58 3680.06 3681.99 3681.99 3684.87 3687.27 3690.64 3693.52 3694.0 3694.48 3698.33 3699.29 3702.17 3704.58 3705.54 3708.9 3709.87 3711.31 3712.27 3715.15 3715.15 3715.15 3714.19 3715.63 3716.59 3716.59 3714.67 3714.67 3716.11 3719.48 3721.4 3721.4 3721.88 3724.77 3725.73 3727.17 3728.13 3729.09 3731.49 3733.9 3734.86 3737.26 3738.22 3741.59 3744.47 3746.88 3749.28 3750.72 3753.12 3756.01 3759.37 3761.3 3761.78 3763.22 3761.78 3761.3 3761.3 3761.3 3761.3 3761.3 3761.78 3761.3 3761.78 3761.78 3762.26 3762.26 3763.22 3766.58 3768.51 3769.47 3771.39 3771.87 3757.93 3757.93 3758.41 3761.3 3764.18 3767.06 3768.51 3768.99 3767.54 3767.54 3767.54 3767.54 3768.02 3767.54 3767.54 3768.02 3767.54 3767.54 3768.02 3768.02 3767.54 3767.54 3768.99 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.02 3768.51 3768.51 3768.51 3768.51 3768.51 3768.51 3768.99 3769.47 3769.47 3767.54 3767.54 3767.54 3767.54 3769.47 3768.02 3768.02 3768.02 3768.02 3768.99 3768.99 3768.99 3768.99 3767.54 3767.54 3767.54 3768.51 3768.51 3768.99 3768.99 3768.02 3768.51 3768.51 3768.51 3767.06 3768.02 3768.02 3768.51 3768.51 3768.51 3768.99 3766.58 3708.42 3708.42 3708.42 3707.46 3707.46 3712.75 3717.07 3723.32 3723.32 3727.17 3730.53 3732.46 3735.34 3739.19 3742.55 3746.4 3749.76 3749.76 3753.12 3756.49 3759.85 3763.22 3766.1 3768.99 3770.43 3770.43 3770.43 3769.95 3762.26 3762.26 3765.62 3768.02 3770.91 3771.87 3770.43 3770.43 3770.91 3769.95 3768.51 3767.54 3763.22 3762.26 3762.26 3763.7 3764.18 3764.18 3764.66 3765.62 3764.18 3763.22 3765.62 3765.62 3765.62 3767.54 3767.54 3767.54 3766.1 3764.66 3766.58 3767.54 3769.47 3771.87 3773.31 3773.31 3771.39 3770.91 3770.91 3770.43 3768.02 3767.06 3766.1 3765.14 3763.22 3761.78 3761.78 3761.78 3760.81 3761.78 3761.78 3763.7 3764.66 3766.1 3768.02 3770.43 3772.83 3775.23 3778.12 3779.56 3780.04 3780.04 3782.44 3783.41 3784.37 3787.73 3789.65 3790.13 3790.62 3790.62 3791.1 3792.54 3794.46 3797.83 3798.31 3798.79 3799.75 3803.11 3805.04 3807.44 3809.84 3811.28 3812.25 3812.73 3815.13 3816.09 3816.57 3818.49 3819.94 3819.94 3823.3 3824.74 3825.22 3826.18 3828.59 3829.55 3831.47 3831.47 3831.47 3832.91 3834.36 3837.72 3840.12 3840.6 3840.6 3841.08 3841.57 3841.57 3843.49 3843.97 3846.85 3846.37 3848.78 3848.78 3848.78 3848.78 3848.78 3850.22 3850.22 3851.18 3852.14 3853.58 3855.99 3856.47 3856.47 3858.87 3861.75 3862.23 3862.23 3862.71 3862.71 3864.16 3864.64 3867.04 3869.92 3871.37 3871.37 3869.92 3870.89 3870.89 3872.33 3873.77 3875.21 3876.65 3876.65 3877.62 3878.58 3878.58 3878.58 3878.58 3878.58 3877.62 3877.62 3877.62 3880.5 3880.5 3880.98 3880.98 3880.98 3880.98 3881.46 3881.46 3882.42 3882.42 3882.42 3882.42 3882.9 3883.86 3884.34 3882.9 3884.34 3885.79 3886.27 3886.27 3884.82 3885.79 3886.75 3886.75 3887.71 3888.19 3886.75 3886.27 3886.27 3886.27 3886.75 3886.27 3887.71 3888.67 3889.15 3891.07 3892.52 3893.0 3893.0 3893.48 3894.92 3894.92 3895.4 3895.4 3892.04 3892.04 3892.04 3890.59 3893.0 3893.0 3893.48 3895.88 3893.96 3893.0 3893.96 3895.4 3895.88 3894.44 3894.44 3893.48 3892.52 3893.96 3893.96 3893.96 3892.04 3893.48 3895.4 3896.36 3896.36 3897.32 3897.32 3897.8 3897.8 3897.8 3898.28 3898.28 3898.76 3898.76 3898.76 3898.76 3898.76 3898.76 3898.76 3898.76 3898.76 3899.24 3900.21 3900.21 3900.21 3898.76 3898.28 3898.28 3899.73 3899.73 3901.17 3901.17 3902.61 3902.61 3902.61 3904.53 3901.65 3900.69 3899.73 3899.24 3899.24 3899.24 3899.24 3898.76 3900.21 3902.13 3902.61 3904.05 3904.05 3902.61 3903.57 3903.57 3906.45 3906.94 3905.49 3906.45 3907.9 3907.9 3906.45 3907.9 3907.9 3909.34 3911.26 3909.82 3910.78 3911.74 3911.74 3909.82 3908.38 3908.38 3908.38 3907.42 3907.42 3907.42 3908.86 3909.82 3909.82 3911.26 3913.18 3913.66 3914.15 3914.63 3913.66 3914.63 3915.11 3915.11 3915.11 3916.55 3917.51 3917.99 3917.99 3917.03 3917.03 3918.95 3918.95 3919.91 3920.87 3921.84 3921.84 3921.84 3920.87 3922.32 3923.28 3922.8 3922.8 3923.28 3923.28 3920.87 3920.87 3921.84 3924.24 3927.12 3929.53 3930.01 3930.49 3931.93 3932.41 3932.89 3933.37 3933.37 3933.37 3932.41 3932.89 3932.89 3933.37 3936.74 3936.74 3936.74 3937.22 3937.7 3937.7 3937.7 3937.7 3938.18 3939.14 3939.62 3940.1 3941.06 3941.06 3941.06 3942.02 3942.02 3943.47 3944.43 3944.43 3944.43 3945.39 3945.39 3946.35 3946.83 3947.31 3947.31 3947.31 3948.27 3949.23 3949.71 3950.67 3950.19 3950.19 3950.19 3950.67 3950.67 3951.16 3951.16 3951.16 3953.56 3953.56 3955.48 3956.92 3957.89 3958.85 3959.81 3959.81 3960.29 3960.77 3961.73 3961.73 3962.69 3962.69 3963.65 3964.13 3964.13 3964.13 3964.61 3963.65 3963.65 3963.17 3964.61 3964.61 3965.1 3965.1 3965.1 3965.1 3965.1 3965.58 3966.06 3966.54 3967.5 3967.98 3967.98 3968.94 3970.38 3972.3 3972.79 3973.75 3975.19 3976.15 3978.55 3978.55 3979.51 3979.51 3979.51 3980.0 3982.88 3985.28 3987.21 3990.57 3992.97 3994.9 3996.82 3998.26 3998.74 4001.14 4002.59 4004.03 4005.95 4007.87 4010.28 4013.16 4013.16 4015.08 4017.49 4019.89 4021.81 4023.25 4025.66 4027.1 4029.98 4032.87 4035.75 4037.67 4040.08 4042.0 4044.88 4046.33 4047.29 4049.21 4051.13 4053.54 4054.98 4057.38 4059.3 4061.71 4063.63 4066.03 4068.92 4070.84 4072.76 4073.72 4073.72 4075.65 4077.57 4077.57 4078.05 4078.05 4079.97 4081.9 4082.86 4085.26 4087.66 4090.55 4091.99 4093.43 4094.39 4094.87 4096.8 4098.72 4099.68 4101.12 4103.04 4104.01 4106.41 4107.37 4108.81 4110.7299999 4112.18 4112.66 4115.06 4117.46 4119.87 4122.27 4124.67 4126.6 4128.52 4130.4399999 4131.88 4132.85 4133.81 4134.29 4136.6899999 4137.65 4138.61 4139.57 4140.54 4142.46 4143.9 4145.82 4146.78 4148.2299999 4149.67 4150.63 4151.11 4151.59 4153.99 4156.4 4158.8 4160.72 4161.68 4163.61 4164.57 4165.05 4166.97 4167.45 4169.38 4172.26 4174.18 4174.18 4176.58 4177.07 4177.55 4179.47 4179.47 4180.91 4182.83 4185.24 4186.2 4186.2 4188.12 4189.08 4190.04 4191.0 4191.97 4193.41 4196.29 4198.21 4199.66 4201.1 4203.9799999 4205.91 4207.83 4208.79 4210.2299999 4210.71 4211.67 4212.15 4212.15 4212.15 4214.56 4217.92 4218.4 4220.33 4222.25 4224.17 4225.61 4227.05 4228.9799999 4230.42 4232.34 4233.3 4233.78 4234.74 4236.1899999 4237.63 4240.03 4241.47 4242.92 4244.84 4246.28 4247.72 4249.16 4251.09 4253.01 4255.41 4256.37 4258.78 4260.22 4261.66 4261.66 4264.06 4265.51 4267.43 4269.83 4271.27 4273.2 4276.08 4277.04 4278.4799999 4278.4799999 4279.45 4281.37 4283.77 4285.21 4286.18 4288.1 4290.5 4290.02 4292.9 4292.9 4292.9 4294.35 4294.83 4294.83 4297.2299999 4299.63 4303.0 4305.4 4305.4 4307.32 4309.25 4311.17 4313.57 4315.02 4315.9799999 4316.9399999 4318.86 4318.86 4320.3 4320.78 4321.26 4322.22 4324.63 4323.1899999 4325.11 4326.55 4328.47 4329.92 4330.88 4333.76 4335.2 4337.61 4340.49 4343.37 4344.34 4346.26 4349.14 4351.06 4352.99 4354.91 4354.91 4357.31 4359.72 4359.72 4362.12 4365.0 4365.96 4368.37 4368.85 4371.7299999 4373.66 4375.58 4377.02 4380.38 4381.83 4385.1899999 4386.63 4388.08 4389.04 4389.52 4389.52 4391.4399999 4394.32 4396.25 4396.7299999 4399.61 4402.01 4402.9799999 4405.38 4406.82 4408.74 4410.1899999 4411.15 4413.55 4414.99 4415.47 4416.91 4416.91 4419.8 4422.68 4425.57 4428.45 4430.85 4433.74 4435.18 4435.18 4437.1 4437.1 4436.14 4436.62 4436.62 4438.06 4438.54 4438.54 4439.03 4439.03 4439.03 4439.03 4439.51 4439.51 4439.99 4439.99 4439.99 4440.47 4440.47 4440.47 4441.43 4441.91 4442.87 4443.35 4443.35 4443.35 4441.91 4440.95 4440.95 4440.95 4441.43 4441.43 4441.43 4441.43 4441.43 4441.43 4442.87 4442.87 4442.87 4442.87 4442.87 4442.87 4442.87 4442.87 4442.87 4442.87 4441.43 4439.99 4437.58 4436.62 4433.26 4431.81 4431.81 4431.33 4431.33 4430.85 4430.85 4429.89 4429.89 4427.97 4427.49 4426.05 4425.57 4423.64 4422.68 4422.68 4422.2 4419.8 4419.32 4419.32 4419.32 4418.84 4418.84 4417.88 4417.88 4417.4 4417.4 4414.99 4414.03 4413.55 4413.55 4412.11 4412.11 4411.15 4409.22 4409.22 4408.26 4404.42 4401.53 4398.65 4397.21 4393.36 4391.4399999 4390.4799999 4388.56 4388.08 4388.08 4387.11 4386.63 4385.67 4385.1899999 4385.1899999 4384.71 4384.71 4384.2299999 4383.75 4383.75 4383.75 4382.79 4382.79 4382.31 4382.31 4381.83 4380.87 4380.87 4379.9 4376.54 4375.1 4374.62 4375.1 4375.1 4374.62 4374.62 4373.66 4372.21 4368.37 4368.37 4367.89 4366.93 4366.45 4363.56 4363.08 4361.64 4361.64 4361.64 4360.68 4358.75 4357.31 4356.35 4354.43 4352.99 4351.54 4350.1 4347.7 4346.74 4345.3 4344.82 4342.89 4342.41 4339.53 4339.05 4338.57 4337.12 4334.24 4332.32 4331.84 4330.88 4328.95 4328.95 4328.47 4327.03 4326.07 4324.63 4324.15 4323.1899999 4320.78 4320.78 4317.9 4316.9399999 4315.5 4315.02 4313.57 4311.65 4311.17 4310.6899999 4310.6899999 4309.7299999 4306.84 4303.96 4302.52 4300.6 4300.6 4300.11 4299.15 4298.67 4295.79 4291.9399999 4290.5 4287.14 4287.14 4286.18 4284.7299999 4284.25 4281.85 4278.0 4277.04 4276.08 4273.2 4273.2 4269.35 4269.35 4268.39 4266.47 4265.99 4263.1 4260.22 4259.26 4255.89 4255.41 4253.97 4253.49 4252.53 4252.53 4252.53 4252.53 4252.53 4252.53 4252.53 4252.05 4250.61 4249.65 4249.16 4248.2 4247.72 4247.72 4244.36 4243.4 4243.4 4243.4 4242.92 4240.99 4240.99 4240.51 4240.03 4240.03 4239.55 4239.55 4239.55 4239.07 4238.59 4238.11 4238.11 4237.63 4237.63 4237.63 4237.63 4235.71 4235.71 4235.71 4234.74 4234.26 4234.26 4233.78 4233.78 4233.78 4233.3 4231.86 4232.34 4231.38 4231.38 4230.42 4229.9399999 4229.9399999 4229.46 4229.46 4229.46 4228.9799999 4227.53 4225.13 4224.65 4223.6899999 4223.6899999 4223.6899999 4223.6899999 4223.6899999 4223.6899999 4222.7299999 4222.7299999 4222.7299999 4222.7299999 4222.7299999 4221.29 4220.81 4220.81 4220.81 4220.81 4219.36 4218.88 4218.4 4218.4 4218.4 4218.4 4217.4399999 4215.52 4213.6 4213.6 4213.12 4211.1899999 4209.27 4207.83 4207.83 4207.83 4207.83 4207.35 4203.9799999 4201.1 4201.1 4200.62 4200.14 4200.14 4200.14 4200.14 4199.66 4199.18 4199.18 4199.18 4199.18 4199.18 4199.18 4199.18 4199.18 4199.18 4198.7 4198.21 4198.21 4198.21 4199.66 4199.66 4199.66 4199.66 4199.18 4199.18 4199.18 4197.7299999 4197.25 4197.25 4197.25 4196.77 4196.77 4196.77 4196.77 4196.77 4196.29 4195.81 4195.81 4195.81 4195.81 4195.81 4195.81 4195.33 4194.85 4194.85 4195.81 4195.81 4195.33 4194.85 4194.37 4193.89 4192.93 4192.45 4191.97 4191.49 4191.49 4191.97 4191.49 4191.0 4191.0 4191.0 4191.0 4191.0 4190.52 4191.0 4190.52 4189.08 4189.08 4187.64 4187.16 4185.72 4184.76 4186.2 4186.2 4186.2 4184.28 4183.31 4182.83 4182.83 4181.87 4180.43 4178.99 4178.99 4177.55 4177.55 4177.55 4177.55 4177.07 4177.07 4177.07 4174.66 4171.3 4171.3 4171.3 4170.82 4169.86 4169.38 4169.38 4169.38 4169.38 4168.89 4168.89 4168.89 4168.89 4170.34 4170.34 4169.86 4169.86 4170.34 4168.89 4167.45 4167.45 4166.97 4166.97 4166.49 4166.49 4166.49 4166.49 4166.49 4166.49 4165.05 4165.05 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.57 4164.09 4164.09 4162.65 4162.65 4164.09 4163.13 4163.13 4162.65 4162.65 4162.65 4164.09 4164.57 4165.53 4166.49 4166.97 4167.45 4167.45 4167.93 4167.93 4167.93 4167.93 4167.93 4167.93 4167.93 4167.93 4167.93 4168.41 4168.41 4168.41 4169.86 4169.86 4169.86 4169.86 4170.34 4171.3 4172.74 4173.22 4173.22 4173.22 4173.22 4173.22 4173.22 4173.22 4172.74 4172.74 4172.74 4173.22 4173.7 4173.7 4173.22 4173.7 4173.22 4173.7 4173.7 4173.7 4172.26 4172.26 4171.78 4169.86 4169.86 4169.38 4169.38 4168.89 4168.41 4166.97 4165.05 4164.57 4164.57 4164.57 4164.09 4164.09 4163.13 4162.17 4161.68 4161.2 4160.24 4160.24 4159.28 4159.28 4159.28 4158.32 4158.32 4157.36 4154.4799999 4150.15 4148.71 4147.75 4147.26 4146.3 4147.26 4145.82 4145.82 4145.34 4144.86 4143.9 4143.42 4142.46 4141.5 4141.5 4140.54 4140.54 4139.57 4138.13 4136.6899999 4136.6899999 4135.7299999 4132.36 4131.4 4131.4 4131.4 4131.4 4128.52 4125.15 4125.15 4124.67 4123.71 4122.75 4121.31 4120.83 4120.83 4120.83 4119.87 4118.91 4116.02 4114.58 4113.62 4113.14 4113.14 4112.18 4112.18 4111.7 4111.22 4111.22 4110.25 4110.25 4109.77 4109.77 4109.77 4107.85 4107.37 4107.37 4106.89 4106.41 4105.93 4105.93 4104.97 4105.45 4104.97 4104.97 4104.01 4104.01 4104.01 4103.04 4102.08 4102.08 4101.6 4101.12 4100.64 4100.64 4100.16 4099.2 4096.8 4095.83 4094.87 4094.87 4093.91 4093.91 4093.91 4093.43 4092.95 4092.95 4092.95 4091.99 4091.51 4092.47 4091.03 4091.03 4090.55 4091.51 4091.51 4091.51 4091.51 4091.51 4090.07 4089.1 4088.62 4088.14 4087.18 4087.18 4087.18 4086.7 4085.26 4085.26 4085.26 4084.78 4084.78 4084.78 4084.78 4084.78 4084.78 4084.78 4084.3 4084.3 4084.3 4083.82 4083.82 4082.86 4082.86 4082.86 4082.86 4082.38 4082.38 4081.9 4081.9 4080.93 4079.49 4079.49 4079.49 4078.53 4078.05 4078.05 4077.09 4076.61 4076.61 4076.61 4076.61 4076.61 4076.61 4076.61 4075.17 4072.76 4072.76 4072.28 4071.32 4071.32 4071.32 4071.32 4071.32 4071.32 4071.32 4071.32 4071.32 4070.84 4069.88 4069.88 4069.88 4068.92 4068.92 4068.92 4068.92 4068.92 4068.92 4068.92 4068.92 4068.92 4067.48 4064.59 4064.59 4064.59 4064.59 4064.59 4064.59 4064.11 4063.63 4063.63 4063.63 4063.63 4063.63 4063.15 4062.67 4059.79 4059.3 4059.3 4058.82 4058.34 4057.38 4057.38 4057.38 4057.38 4056.9 4056.9 4058.82 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4058.34 4057.38 4057.38 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4056.42 4057.86 4056.42 4055.94 4055.46 4054.5 4054.5 4053.54 4053.54 4053.54 4053.06 4053.06 4051.61 4050.65 4047.29 4046.81 4046.33 4046.33 4046.33 4048.25 4049.21 4049.69 4049.69 4049.69 4049.69 4049.69 4050.17 4050.17 4050.17 4050.17 4050.17 4050.17 4050.17 4048.25 4046.81 4048.25 4045.85 4045.85 4046.81 4046.81 4045.36 4042.0 4040.08 4039.12 4038.16 4037.67 4036.71 4036.23 4035.27 4034.79 4031.43 4030.95 4030.46 4030.46 4029.02 4027.58 4027.1 4027.1 4026.14 4025.66 4024.22 4023.25 4019.89 4018.45 4017.97 4017.49 4016.53 4016.04 4015.08 4015.08 4014.6 4013.64 4010.28 4009.32 4008.83 4008.35 4008.35 4007.39 4007.39 4007.39 4007.87 4007.39 4007.39 4007.39 4007.39 4007.39 4007.39 4007.39 4007.39 4005.95 4004.99 4004.51 4004.51 4004.03 4003.55 4002.11 4001.62 4001.62 4001.14 4000.18 4000.18 3998.74 3997.78 3997.78 3998.74 3998.74 3999.22 3999.22 3999.22 3999.22 3999.7 3999.7 3999.7 3999.7 3999.7 3999.7 3999.7 4000.18 4000.18 4000.18 4000.18 4000.18 4000.18 3998.74 3995.38 3994.9 3993.93 3992.49 3991.53 3989.61 3988.65 3988.65 3988.65 3989.61 3989.13 3989.13 3989.61 3989.61 3989.13 3989.13 3989.13 3989.13 3989.13 3989.13 3990.09 3990.57 3991.05 3992.97 3992.97 3994.42 3995.86 3996.82 3997.78 3998.26 4000.18 4001.14 4003.55 4004.99 4005.47 4006.43 4007.39 4007.87 4010.28 4012.2 4014.12 4015.08 4016.53 4017.97 4019.41 4022.29 4022.77 4025.66 4027.58 4027.58 4028.54 4029.5 4030.95 4031.91 4034.31 4035.27 4035.75 4036.23 4039.6 4041.52 4044.88 4044.88 4047.77 4051.13 4052.58 4054.98 4057.86 4058.82 4060.75 4063.63 4065.55 4067.48 4068.44 4068.92 4069.4 4069.88 4071.8 4073.24 4076.13 4076.13 4079.49 4081.41 4083.34 4083.82 4085.26 4085.26 4087.18 4089.1 4089.1 4091.03 4093.91 4095.83 4096.31 4097.76 4099.68 4102.08 4103.04 4103.04 4103.52 4106.41 4107.85 4110.7299999 4112.66 4115.54 4117.46 4120.35 4121.79 4122.27 4124.67 4128.04 4128.04 4131.4 4132.85 4133.33 4135.25 4136.21 4137.17 4137.17 4140.54 4141.02 4143.9 4146.78 4147.26 4148.71 4148.71 4150.63 4151.59 4153.03 4153.03 4153.03 4153.03 4153.03 4153.03 4153.03 4151.11 4150.15 4149.1899999 4144.86 4143.42 4138.61 4137.17 4136.21 4132.85 4131.88 4127.08 4124.1899999 4119.39 4115.06 4113.62 4109.29 4105.93 4103.04 4098.72 4096.8 4093.43 4091.99 4087.66 4086.7 4084.3 4079.97 4076.13 4072.76 4071.32 4069.4 4066.99 4066.51 4063.63 4062.19 4059.3 4058.82 4056.9 4054.02 4052.58 4049.69 4049.21 4048.73 4043.92 4043.92 4042.0 4037.19 4036.23 4034.31 4028.54 4028.06 4025.18 4021.81 4017.01 4013.64 4008.35 4004.03 4001.14 3999.7 3999.7 3996.34 3992.49 3992.01 3988.17 3985.76 3981.44 3980.0 3979.51 3978.55 3977.11 3976.15 3975.67 3975.19 3977.11 3977.11 3975.67 3977.59 3980.48 3981.44 3981.44 3980.96 3980.96 3980.96 3980.96 3976.63 3975.67 3972.79 3967.98 3967.02 3962.69 3958.37 3955.96 3954.04 3949.23 3948.27 3945.39 3944.43 3942.02 3941.54 3939.62 3936.26 3935.29 3932.89 3931.45 3930.49 3926.16 3924.24 3920.87 3917.03 3914.15 3909.82 3907.42 3903.09 3899.73 3897.8 3897.8 3897.8 3897.32 3897.32 3897.32 3895.88 3894.92 3894.92 3894.44 3893.96 3893.96 3893.96 3894.92 3895.4 3894.92 3895.4 3894.92 3894.44 3894.92 3894.44 3894.44 3893.96 3893.48 3893.48 3893.0 3893.0 3892.52 3892.04 3891.55 3891.55 3891.07 3891.07 3891.07 3890.59 3890.59 3890.11 3890.11 3889.63 3889.15 3888.67 3888.67 3888.67 3888.19 3887.71 3887.71 3887.23 3887.23 3886.75 3887.23 3887.23 3886.75 3886.75 3886.75 3886.75 3886.75 3886.75 3886.27 3886.27 3886.27 3886.75 3886.75 3886.75 3886.75 3886.75 3886.75 3886.27 3886.27 3884.34 3884.34 3883.86 3883.86 3885.31 3885.31 3885.31 3885.31 3883.86 3883.86 3883.86 3883.86 3884.82 3883.38 3883.38 3883.38 3883.38 3882.9 3882.42 3882.42 3882.42 3882.42 3881.94 3881.94 3882.9 3883.38 3883.38 3883.38 3882.9 3882.9 3882.9 3881.46 3880.02 3879.54 3877.13 3875.21 3874.73 3874.25 3873.77 3872.33 3873.77 3874.25 3874.25 3875.69 3875.69 3874.25 3872.81 3872.33 3870.41 3869.92 3868.96 3868.48 3866.08 3866.08 3866.08 3866.08 3867.04 3867.04 3865.6 3865.6 3865.12 3865.12 3865.12 3867.04 3868.0 3867.52 3868.96 3869.44 3869.92 3869.44 3868.0 3866.08 3866.08 3863.68 3861.75 3860.31 3859.35 3855.99 3853.1 3847.81 3847.33 3844.93 3842.53 3841.57 3837.72 3837.24 3834.84 3832.91 3830.51 3826.18 3826.67 3824.74 3820.9 3818.01 3814.17 3814.17 3813.21 3809.84 3806.48 3805.52 3805.52 3802.15 3800.23 3797.35 3797.35 3793.5 3790.62 3788.69 3787.25 3785.33 3782.93 3781.48 3779.08 3778.12 3775.72 3775.72 3775.23 3775.23 3775.23 3772.35 3770.91 3769.95 3767.06 3762.74 3761.3 3760.33 3756.01 3756.01 3755.05 3753.12 3750.72 3747.36 3745.43 3743.03 3741.11 3739.67 3737.26 3733.42 3731.98 3731.49 3728.61 3727.17 3725.25 3724.77 3724.28 3724.28 3723.8 3723.32 3723.32 3721.88 3719.0 3717.56 3716.59 3713.23 3709.87 3708.42 3706.02 3704.58 3703.62 3703.14 3702.66 3699.77 3697.85 3694.0 3690.64 3686.79 3685.35 3680.54 3677.18 3675.26 3673.82 3669.97 3666.61 3663.72 3660.84 3660.84 3659.88 3656.99 3654.11 3654.11 3653.63 3652.19 3648.34 3644.5 3640.17 3639.21 3636.32 3634.88 3632.96 3631.52 3627.67 3625.75 3621.9 3620.94 3617.58 3614.21 3613.73 3612.29 3609.41 3606.52 3605.08 3603.64 3601.72 3598.83 3594.99 3593.55 3592.58 3590.18 3587.3 3583.93 3580.57 3577.68 3574.8 3574.8 3573.84 3572.4 3569.99 3569.03 3568.07 3565.67 3564.23 3561.82 3558.46 3557.98 3557.98 3554.13 3550.29 3550.29 3547.4 3545.96 3545.0 3542.6 3541.15 3539.23 3536.35 3533.94 3532.5 3530.1 3529.62 3528.66 3525.29 3522.41 3520.0 3517.12 3515.2 3514.72 3511.83 3510.39 3509.43 3508.47 3505.1 3504.62 3503.18 3503.18 3500.78 3499.82 3498.86 3497.41 3494.53 3493.09 3490.2 3487.8 3486.36 3485.4 3483.96 3481.55 3480.11 3478.19 3474.82 3474.82 3472.42 3470.02 3470.02 3468.57 3469.05 3469.05 3467.13 3465.21 3462.33 3460.88 3458.96 3454.64 3454.64 3453.19 3453.19 3452.71 3452.71 3452.71 3450.79 3450.79 3450.31 3450.31 3448.87 3446.94 3445.98 3442.62 3441.66 3439.73 3438.29 3435.89 3434.45 3433.9699999 3433.9699999 3432.52 3432.04 3429.16 3426.28 3426.28 3426.28 3426.28 3426.28 3425.8 3425.31 3425.31 3424.83 3424.83 3424.83 3424.35 3423.87 3423.87 3423.87 3422.91 3422.43 3422.43 3421.95 3421.4699999 3421.4699999 3421.4699999 3420.9899999 3420.51 3420.03 3420.03 3420.03 3419.55 3418.1 3416.66 3416.18 3414.7399999 3414.7399999 3413.78 3413.78 3413.3 3412.34 3411.38 3410.41 3408.4899999 3407.53 3407.05 3405.61 3404.17 3403.69 3403.2 3403.2 3402.7199999 3402.7199999 3402.7199999 3402.7199999 3402.7199999 3402.2399999 3402.2399999 3402.2399999 3402.2399999 3401.76 3401.28 3400.8 3400.32 3400.32 3400.32 3399.84 3399.36 3398.4 3397.92 3396.96 3396.48 3396.48 3396.48 3396.48 3396.48 3396.48 3394.55 3391.19 3378.21 3373.4 3373.4 3372.92 3371.96 3371.0 3371.0 3370.52 3370.52 3370.04 3370.04 3369.56 3369.56 3369.56 3369.56 3369.56 3369.56 3369.56 3369.56 3368.6 3367.15 3366.19 3364.75 3364.75 3364.27 3363.79 3363.31 3361.87 3358.98 3356.1 3356.1 3356.1 3355.14 3354.66 3354.66 3353.2199999 3352.7399999 3352.25 3352.25 3351.77 3325.34 3283.04 3267.66 3264.29 3261.89 3254.2 3252.76 3252.76 3251.32 3250.83 3251.32 3247.95 3246.51 3245.55 3245.07 3243.63 3241.2199999 3239.3 3239.3 3239.3 3236.9 3235.94 3237.86 3237.86 3235.94 3234.01 3235.45 3234.01 3232.09 3230.17 3227.28 3225.36 3223.44 3219.11 3217.67 3214.79 3212.38 3209.5 3208.06 3206.13 3202.29 3202.29 3198.92 3196.52 3194.12 3192.68 3189.31 3188.83 3185.95 3184.5 3184.02 3181.62 3177.78 3177.29 3175.85 3174.89 3173.45 3172.9699999 3174.41 3171.53 3171.53 3173.45 3173.45 3171.53 3168.64 3167.2 3166.2399999 3161.91 3158.07 3154.7 3154.7 3151.82 3150.86 3148.46 3148.46 3147.9699999 3147.4899999 3146.53 3149.42 3148.94 3148.94 3148.94 3148.46 3148.46 3149.9 3153.7399999 3153.7399999 3157.11 3159.51 3158.07 3157.11 3154.2199999 3153.26 3153.7399999 3149.9 3149.42 3147.01 3146.53 3145.57 3145.57 3145.09 3144.61 3141.73 3139.32 3141.73 3141.73 3140.28 3141.73 3144.61 3145.57 3146.05 3142.69 3137.4 3134.04 3134.52 3133.55 3132.11 3131.15 3126.83 3126.83 3125.86 3122.5 3121.54 3117.69 3120.1 3117.21 3117.21 3116.73 3116.73 3116.25 3115.77 3115.29 3115.29 3114.81 3114.33 3112.89 3112.41 3111.92 3110.96 3108.56 3107.12 3107.12 3106.64 3105.2 3105.2 3104.23 3104.23 3104.23 3103.27 3103.27 3102.31 3102.31 3101.83 3101.35 3100.39 3099.91 3099.43 3098.95 3097.9899999 3097.51 3097.02 3096.06 3095.58 3094.14 3092.7 3092.2199999 3091.7399999 3090.78 3090.78 3089.81 3089.33 3089.33 3089.33 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.37 3088.37 3088.37 3089.33 3089.33 3089.81 3089.81 3089.81 3090.29 3090.29 3089.81 3089.81 3089.81 3090.29 3090.29 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.26 3091.7399999 3091.7399999 3091.7399999 3091.7399999 3091.7399999 3091.7399999 3092.2199999 3092.2199999 3091.7399999 3092.2199999 3092.2199999 3092.2199999 3092.7 3093.18 3093.18 3092.7 3093.18 3093.18 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3093.66 3094.14 3094.62 3095.1 3095.1 3093.66 3093.18 3091.7399999 3091.26 3090.78 3090.78 3090.78 3090.78 3090.78 3090.78 3092.2199999 3092.7 3092.7 3092.7 3092.7 3092.7 3093.18 3093.18 3093.66 3094.14 3094.14 3094.62 3094.62 3094.62 3095.1 3095.1 3095.58 3095.58 3095.58 3095.58 3095.58 3096.06 3096.06 3096.54 3096.54 3097.51 3097.51 3097.51 3097.9899999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3098.4699999 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.51 3097.02 3097.02 3097.02 3097.02 3097.02 3097.02 3096.54 3096.06 3096.06 3096.06 3096.06 3096.06 3096.06 3096.06 3096.06 3096.06 3096.06 3095.1 3093.18 3089.81 3090.78 3090.29 3089.33 3088.37 3087.89 3086.93 3086.45 3086.45 3086.45 3086.45 3086.45 3085.4899999 3085.01 3085.01 3085.01 3084.05 3084.05 3083.09 3082.6 3081.64 3081.16 3081.16 3081.16 3080.68 3080.68 3080.68 3079.7199999 3078.76 3078.28 3078.28 3076.84 3074.91 3074.43 3072.9899999 3072.51 3071.07 3071.07 3071.07 3069.63 3069.63 3069.15 3067.7 3067.7 3011.95 2960.04 2959.08 2958.59 2958.11 2957.63 2957.63 2957.63 2956.67 2956.19 2955.71 2955.23 2954.27 2953.79 2953.79 2953.79 2953.79 2953.31 2953.31 2952.83 2952.83 2951.87 2950.9 2950.42 2948.98 2947.54 2947.54 2947.54 2947.06 2947.06 2947.06 2947.54 2949.46 2949.94 2951.38 2951.38 2952.35 2953.79 2955.71 2957.15 2957.63 2958.59 2958.59 2959.56 2959.56 2960.52 2960.52 2961.0 2961.96 2962.44 2962.44 2962.44 2962.92 2963.4 2964.84 2964.84 2965.32 2965.32 2965.8 2966.29 2966.29 2966.29 2966.29 2966.29 2966.77 2966.77 2966.77 2968.21 2968.69 2969.17 2969.65 2969.65 2969.65 2970.13 2970.61 2970.13 2970.13 2971.09 2972.05 2972.53 2973.01 2973.5 2974.46 2974.46 2974.46 2974.94 2974.94 2975.9 2975.9 2976.38 2976.86 2976.86 2977.34 2977.34 2977.82 2977.82 2978.3 2977.82 2978.78 2978.3 2977.82 2977.82 2977.34 2977.34 2976.86 2976.86 2977.34 2978.78 2980.2199999 2981.19 2981.67 2982.63 2983.11 2983.11 2984.07 2985.03 2985.03 2985.9899999 2986.95 2987.43 2987.91 2989.84 2990.8 2991.76 2992.7199999 2993.2 2993.2 2993.2 2997.05 2991.28 2993.2 2989.84 2991.28 2950.9 2950.9 2955.23 2959.08 2962.92 2966.29 2971.57 2971.57 2974.94 2977.82 2982.15 2985.03 2988.4 2991.76 2995.12 2998.01 2998.9699999 3001.37 3003.78 3006.18 3006.18 3008.58 3010.03 3010.9899999 3011.4699999 3011.4699999 3011.95 3011.95 3012.43 3012.43 3012.43 3012.43 3011.95 3011.95 3010.9899999 3010.9899999 3010.9899999 3010.51 3007.14 3004.7399999 3001.85 2998.4899999 2995.6 2992.7199999 2991.28 2991.28 2991.28 2991.28 2991.28 2990.8 2990.8 2986.95 2983.59 2980.2199999 2979.26 2979.26 2978.3 2978.3 2978.3 2978.3 2977.82 2978.3 2978.3 2978.3 2978.3 2978.3 2977.82 2977.82 2977.82 2977.34 2975.9 2974.94 2974.46 2971.57 2971.09 2969.65 2969.17 2967.25 2966.77 2966.29 2965.8 2964.84 2963.88 2963.88 2963.88 2963.4 2963.4 2962.92 2962.92 2962.44 2961.48 2961.0 2960.52 2960.52 2960.04 2959.08 2958.59 2957.15 2956.67 2956.67 2956.19 2955.71 2952.35 2949.94 2947.54 2944.17 2943.21 2942.73 2942.73 2942.25 2942.25 2941.77 2940.81 2940.81 2940.33 2940.33 2939.37 2939.37 2939.37 2936.0 2932.64 2931.68 2931.2 2930.7199999 2930.2399999 2929.75 2929.75 2927.83 2926.87 2925.91 2924.95 2923.9899999 2923.51 2921.1 2918.7 2918.2199999 2917.26 2913.89 2911.9699999 2911.4899999 2911.4899999 2911.01 2910.05 2910.05 2909.09 2908.61 2908.13 2908.13 2907.65 2906.68 2905.2399999 2905.2399999 2904.28 2904.28 2903.8 2903.32 2902.36 2901.4 2900.44 2899.95 2896.11 2892.7399999 2889.38 2887.94 2886.98 2886.5 2885.53 2884.57 2884.09 2883.61 2883.13 2882.17 2882.17 2881.69 2879.29 2877.84 2877.36 2873.52 2869.67 2868.71 2867.75 2867.27 2866.79 2865.83 2865.35 2864.39 2863.9 2863.42 2862.46 2862.46 2859.1 2858.62 2857.18 2856.69 2855.25 2854.77 2854.77 2853.81 2853.33 2853.33 2852.37 2852.37 2851.41 2850.45 2849.48 2849.48 2849.0 2848.52 2848.04 2847.56 2846.6 2845.64 2844.2 2844.2 2843.2399999 2842.76 2842.28 2841.79 2841.79 2840.83 2837.95 2834.58 2833.62 2831.7 2831.2199999 2830.7399999 2829.78 2829.3 2828.82 2828.34 2828.34 2827.85 2824.4899999 2823.53 2823.05 2820.16 2820.16 2819.68 2819.68 2817.76 2817.76 2817.76 2817.76 2817.76 2817.28 2816.8 2816.8 2816.32 2812.96 2812.4699999 2811.9899999 2811.03 2810.55 2809.59 2806.23 2803.82 2800.46 2800.46 2800.46 2799.5 2797.57 2798.05 2800.46 2802.38 2802.38 2802.38 2802.38 2802.38 2803.34 2804.3 2804.78 2804.78 2806.71 2808.63 2810.55 2811.9899999 2812.4699999 2812.96 2812.96 2813.44 2813.92 2813.92 2813.92 2813.92 2813.92 2814.4 2814.4 2814.4 2814.4 2814.88 2815.84 2816.32 2816.32 2816.8 2818.2399999 2819.2 2819.2 2819.2 2819.2 2819.2 2819.2 2819.2 2819.68 2819.68 2819.68 2819.68 2819.68 2819.68 2819.68 2820.16 2820.16 2820.16 2820.16 2820.16 2820.65 2820.65 2820.65 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2821.61 2822.09 2822.09 2822.57 2822.57 2822.57 2822.57 2824.01 2824.4899999 2824.4899999 2826.41 2827.37 2827.85 2830.7399999 2830.7399999 2831.2199999 2831.2199999 2831.2199999 2831.2199999 2831.7 2831.7 2835.06 2836.03 2838.91 2841.31 2843.2399999 2843.2399999 2843.2399999 2844.68 2844.68 2844.68 2844.68 2846.12 2846.12 2846.12 2847.56 2847.56 2848.52 2848.52 2848.52 2849.9699999 2850.45 2853.33 2855.25 2856.21 2857.18 2858.62 2858.62 2859.58 2860.06 2861.98 2863.9 2864.39 2867.75 2869.67 2871.11 2872.56 2873.52 2874.48 2874.96 2875.92 2877.36 2878.32 2881.21 2881.69 2882.65 2885.53 2886.02 2886.98 2888.42 2889.38 2890.82 2890.82 2892.7399999 2893.71 2894.19 2894.67 2896.11 2896.11 2896.59 2897.55 2898.03 2898.9899999 2899.4699999 2901.4 2902.36 2902.84 2902.84 2903.8 2903.8 2906.2 2908.13 2910.05 2911.4899999 2913.41 2914.37 2915.82 2916.3 2919.18 2920.62 2922.06 2925.43 2926.87 2927.35 2929.27 2929.27 2929.75 2932.16 2934.08 2936.9699999 2939.85 2941.77 2945.14 2948.02 2948.02 2948.5 2949.46 2952.83 2954.75 2955.71 2956.19 2956.67 2957.63 2957.63 2959.08 2960.04 2960.52 2963.88 2966.29 2967.73 2969.17 2972.05 2974.94 2977.82 2977.82 2980.71 2983.59 2984.07 2986.95 2989.84 2992.2399999 2994.64 2996.57 2998.01 2998.4899999 3001.85 3004.7399999 3007.14 3008.1 3010.51 3013.87 3016.75 3018.68 3021.56 3021.56 3022.52 3023.0 3023.48 3025.41 3026.85 3027.81 3028.29 3031.66 3032.14 3035.5 3037.42 3038.38 3038.38 3039.83 3040.79 3043.19 3046.07 3048.48 3049.44 3049.92 3051.84 3054.73 3056.17 3057.13 3058.57 3060.98 3061.94 3064.34 3066.7399999 3067.7 3069.15 3071.07 3072.51 3074.43 3074.91 3076.36 3078.76 3082.12 3084.53 3085.01 3087.41 3088.37 3089.33 3091.26 3092.2199999 3092.7 3093.66 3096.54 3098.95 3099.91 3099.91 3101.83 3102.31 3104.23 3105.2 3106.64 3107.12 3108.56 3111.44 3114.33 3117.21 3119.13 3119.62 3122.5 3125.86 3129.23 3131.15 3131.63 3135.0 3137.4 3139.32 3141.25 3144.61 3146.05 3147.01 3150.38 3152.78 3155.18 3157.11 3159.03 3159.9899999 3162.39 3163.36 3164.32 3164.8 3166.2399999 3166.7199999 3168.16 3171.05 3174.41 3175.37 3175.85 3179.7 3183.06 3185.95 3187.39 3189.79 3191.23 3191.71 3194.12 3196.52 3198.44 3200.37 3200.37 3201.33 3201.81 3201.81 3202.29 3202.77 3203.25 3203.25 3203.73 3203.73 3203.73 3204.21 3205.17 3205.65 3205.65 3205.65 3207.58 3208.06 3209.5 3210.46 3211.42 3212.38 3213.82 3214.31 3215.27 3218.15 3218.15 3220.07 3222.0 3223.44 3225.36 3226.32 3226.8 3230.17 3231.13 3232.09 3232.57 3234.4899999 3237.86 3239.78 3240.26 3243.63 3244.59 3245.55 3247.95 3248.43 3250.35 3252.76 3253.7199999 3254.68 3256.12 3257.08 3258.53 3261.41 3264.77 3267.66 3270.54 3272.46 3272.95 3273.43 3273.43 3274.39 3276.31 3277.75 3280.16 3282.08 3283.04 3284.0 3284.0 3285.92 3286.4 3287.37 3288.33 3289.77 3290.73 3294.09 3296.02 3296.5 3296.5 3297.46 3300.82 3303.23 3305.15 3306.11 3307.07 3309.0 3310.44 3311.88 3314.76 3316.69 3320.05 3321.4899999 3323.42 3324.38 3326.3 3326.78 3326.78 3326.78 3325.82 3325.82 3325.34 3324.38 3324.38 3325.82 3325.82 3328.7 3331.59 3334.4699999 3335.91 3338.32 3339.28 3342.64 3346.01 3346.4899999 3349.85 3351.29 3353.7 3357.06 3358.98 3361.87 3364.75 3367.15 3368.12 3371.96 3375.33 3378.21 3379.65 3380.61 3382.54 3385.42 3387.34 3387.34 3391.19 3393.11 3395.51 3396.96 3399.84 3402.2399999 3403.2 3404.17 3406.57 3409.93 3409.93 3410.89 3413.78 3415.2199999 3417.14 3418.1 3419.55 3420.51 3423.39 3426.76 3427.7199999 3428.2 3429.16 3431.56 3434.93 3436.85 3440.21 3442.14 3445.02 3448.39 3448.87 3450.31 3453.19 3453.19 3455.6 3458.96 3461.36 3464.25 3467.13 3468.57 3469.05 3471.94 3473.38 3473.38 3474.34 3475.3 3476.75 3479.63 3481.07 3483.96 3485.88 3487.8 3488.28 3488.28 3491.17 3494.53 3497.89 3499.82 3500.3 3500.78 3503.18 3504.62 3507.51 3508.47 3509.43 3512.31 3513.28 3516.64 3520.0 3520.49 3523.37 3523.85 3525.29 3526.25 3527.21 3530.1 3531.54 3532.98 3532.98 3533.94 3533.94 3534.9 3536.83 3538.75 3539.71 3542.12 3542.6 3545.48 3545.96 3546.92 3547.88 3548.84 3549.81 3550.77 3553.65 3555.57 3556.05 3556.05 3557.02 3560.38 3563.74 3567.11 3567.59 3569.03 3569.99 3571.44 3574.8 3575.28 3577.2 3579.61 3582.49 3583.93 3587.78 3590.66 3590.66 3591.62 3594.51 3596.43 3598.35 3599.79 3600.27 3601.72 3602.2 3606.04 3606.04 3606.52 3607.0 3609.89 3609.89 3610.37 3611.81 3612.77 3613.25 3614.69 3615.66 3617.58 3620.46 3623.35 3624.79 3625.27 3628.15 3629.11 3632.96 3635.84 3639.21 3642.09 3642.09 3644.98 3646.9 3650.74 3652.19 3653.15 3653.15 3653.63 3655.07 3658.92 3660.36 3661.32 3663.72 3665.16 3668.53 3671.89 3673.33 3674.3 3676.7 3679.58 3682.95 3683.91 3684.39 3685.35 3685.83 3686.31 3686.79 3687.27 3688.24 3690.64 3693.52 3694.0 3696.89 3694.96 3693.04 3693.04 3692.08 3691.6 3691.12 3689.68 3689.2 3688.24 3685.83 3685.83 3684.39 3681.51 3680.54 3680.06 3678.14 3677.66 3677.66 3677.66 3679.58 3681.51 3682.95 3683.91 3684.39 3685.35 3687.27 3688.72 3687.75 3687.75 3686.79 3686.31 3685.83 3685.83 3685.83 3685.35 3685.83 3686.79 3688.72 3690.16 3690.16 3690.16 3690.64 3690.64 3690.64 3690.64 3690.64 3690.64 3690.64 3690.64 3689.68 3689.68 3693.04 3695.93 3697.85 3701.21 3703.62 3704.1 3702.66 3702.66 3702.66 3704.1 3707.46 3710.83 3713.23 3714.67 3715.63 3716.11 3716.59 3716.59 3716.59 3717.07 3719.0 3721.4 3722.36 3722.84 3725.25 3728.61 3730.05 3731.49 3734.86 3737.26 3737.26 3737.74 3737.74 3737.74 3737.74 3739.19 3741.11 3743.99 3745.43 3745.43 3748.8 3748.8 3749.76 3750.24 3750.72 3750.72 3751.2 3751.68 3751.68 3751.68 3753.6 3754.57 3756.97 3759.37 3760.33 3761.3 3762.74 3760.81 3761.3 3759.85 3759.37 3759.37 3757.93 3757.93 3756.97 3756.97 3756.01 3756.01 3756.49 3756.01 3756.01 3757.45 3757.45 3754.09 3753.6 3752.16 3748.32 3744.47 3742.07 3738.22 3734.38 3731.01 3726.21 3725.25 3723.32 3718.52 3717.56 3714.67 3711.31 3707.46 3704.58 3699.77 3698.33 3695.44 3695.44 3692.08 3687.75 3684.87 3680.54 3680.06 3677.18 3672.37 3669.97 3666.61 3661.32 3659.4 3654.59 3651.22 3647.38 3642.57 3639.21 3638.25 3635.36 3634.88 3633.92 3635.36 3636.81 3639.69 3642.09 3642.57 3643.53 3644.98 3648.34 3651.71 3653.15 3654.59 3657.47 3657.95 3656.99 3656.03 3655.55 3654.59 3656.03 3657.95 3659.88 3661.32 3661.32 3661.32 3661.32 3659.88 3658.92 3658.92 3657.95 3657.47 3656.99 3655.07 3653.63 3649.78 3648.34 3648.34 3648.34 3652.19 3654.59 3657.47 3658.92 3661.8 3664.2 3665.64 3667.57 3668.53 3670.45 3673.33 3675.74 3677.66 3678.62 3679.1 3680.06 3681.51 3682.47 3682.47 3682.95 3683.91 3684.87 3685.83 3686.31 3687.27 3689.68 3692.56 3694.96 3695.93 3698.33 3701.21 3702.17 3705.06 3707.94 3708.42 3710.35 3713.71 3716.11 3719.48 3722.36 3723.8 3727.17 3729.57 3733.9 3736.78 3736.78 3737.74 3738.7 3740.63 3742.55 3743.99 3745.43 3747.36 3747.36 3747.36 3748.32 3749.76 3752.16 3755.53 3758.41 3760.33 3763.22 3763.22 3763.22 3762.26 3762.26 3762.26 3765.14 3767.54 3770.91 3773.79 3775.72 3776.2 3777.64 3780.52 3781.0 3784.85 3784.85 3785.33 3789.65 3792.06 3793.02 3793.98 3793.98 3793.98 3793.98 3794.46 3793.5 3793.02 3788.21 3786.77 3785.81 3783.41 3782.44 3778.6 3774.75 3773.31 3770.43 3768.51 3767.06 3767.06 3767.06 3768.51 3768.99 3766.58 3766.58 3767.54 3766.58 3766.58 3765.14 3763.22 3760.81 3758.89 3755.05 3753.6 3750.72 3746.88 3741.11 3740.15 3738.22 3732.94 3730.05 3727.17 3728.61 3729.09 3726.69 3726.21 3723.8 3719.96 3716.11 3712.75 3709.87 3703.14 3702.17 3695.44 3694.0 3688.72 3684.87 3683.43 3682.95 3684.39 3687.75 3687.75 3690.64 3693.52 3695.93 3696.89 3698.81 3699.29 3699.29 3699.77 3700.25 3700.25 3700.25 3700.25 3698.81 3697.85 3696.89 3695.44 3692.08 3688.24 3687.75 3685.35 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.43 3683.43 3683.43 3683.91 3683.91 3683.91 3683.91 3684.39 3684.39 3684.39 3684.39 3685.35 3684.87 3684.87 3684.87 3684.87 3684.87 3684.39 3685.83 3685.83 3685.35 3685.35 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3684.87 3685.35 3685.83 3687.75 3690.64 3691.12 3692.08 3694.48 3695.44 3696.41 3696.89 3697.37 3700.25 3700.25 3699.77 3695.93 3695.93 3695.93 3695.93 3693.52 3691.6 3688.24 3683.91 3683.91 3685.35 3687.27 3689.68 3691.6 3693.52 3696.41 3699.77 3702.66 3704.1 3706.5 3709.38 3712.75 3713.71 3716.59 3719.48 3721.4 3723.32 3726.21 3727.17 3729.57 3730.53 3730.53 3730.53 3730.05 3729.57 3730.05 3728.13 3726.21 3724.28 3720.44 3718.52 3717.56 3713.71 3713.71 3710.35 3706.98 3703.14 3701.21 3698.81 3694.48 3693.04 3689.68 3685.83 3684.87 3683.91 3685.35 3686.31 3686.79 3688.72 3689.68 3690.16 3691.12 3691.6 3694.96 3696.89 3697.85 3697.85 3697.85 3698.81 3700.73 3701.69 3702.66 3703.14 3706.5 3706.5 3707.46 3707.94 3708.9 3708.9 3711.31 3712.27 3713.71 3713.71 3714.19 3716.11 3716.59 3716.59 3716.59 3716.59 3715.15 3714.19 3713.71 3711.31 3709.38 3709.38 3709.38 3709.38 3709.38 3709.38 3709.38 3708.42 3704.1 3703.14 3701.69 3698.81 3697.85 3694.0 3693.04 3690.16 3689.2 3687.27 3687.27 3687.27 3687.27 3687.27 3686.79 3684.39 3682.47 3681.99 3681.99 3680.54 3680.54 3680.54 3680.54 3681.99 3681.51 3679.1 3679.1 3679.1 3679.1 3679.1 3678.62 3678.62 3674.78 3672.85 3670.45 3669.49 3669.49 3669.01 3668.53 3668.53 3668.53 3668.05 3666.61 3665.16 3663.72 3659.88 3656.99 3656.51 3655.55 3655.07 3654.59 3654.59 3654.59 3654.11 3654.11 3653.63 3653.63 3653.63 3654.11 3654.11 3655.55 3656.03 3656.03 3656.03 3656.51 3656.51 3656.51 3656.99 3657.95 3658.43 3658.92 3659.4 3659.88 3660.36 3660.84 3660.84 3661.32 3661.32 3661.32 3661.32 3661.8 3662.28 3662.76 3663.72 3664.68 3665.16 3665.64 3666.61 3666.61 3667.09 3668.05 3668.53 3669.01 3669.97 3670.45 3670.93 3671.41 3671.89 3672.37 3672.37 3673.33 3673.33 3673.82 3674.3 3674.3 3675.26 3675.26 3675.74 3676.22 3676.7 3676.7 3677.18 3677.18 3677.66 3678.14 3678.14 3678.62 3677.66 3677.66 3677.18 3676.7 3676.7 3676.7 3677.18 3677.18 3677.18 3676.7 3677.18 3677.18 3677.66 3677.66 3677.66 3677.66 3678.62 3678.62 3679.1 3678.62 3678.62 3679.1 3679.1 3678.62 3679.1 3679.1 3679.1 3678.62 3679.1 3678.62 3678.14 3678.62 3678.14 3678.14 3678.14 3678.62 3678.62 3679.1 3679.58 3682.47 3683.43 3683.91 3684.87 3685.35 3687.75 3688.24 3690.16 3688.72 3688.72 3687.27 3686.79 3684.87 3682.47 3681.03 3680.06 3678.62 3677.66 3675.26 3674.78 3674.3 3673.82 3675.74 3677.66 3679.58 3680.06 3677.66 3676.22 3673.82 3669.49 3666.12 3665.16 3664.2 3660.36 3657.47 3653.63 3652.67 3652.19 3648.34 3646.42 3644.01 3640.65 3640.17 3637.77 3637.29 3636.32 3633.44 3633.44 3633.92 3635.36 3635.84 3635.36 3633.92 3632.96 3631.52 3630.08 3626.71 3626.23 3623.83 3622.87 3620.94 3619.5 3617.58 3616.14 3614.21 3614.21 3613.25 3611.33 3609.89 3608.93 3605.08 3600.76 3597.39 3593.06 3592.58 3588.26 3587.78 3586.82 3583.93 3582.97 3581.53 3580.57 3577.68 3577.2 3577.68 3577.68 3579.61 3578.16 3577.68 3576.72 3576.72 3576.72 3576.24 3576.24 3577.2 3577.68 3579.61 3577.68 3575.76 3575.28 3574.8 3573.84 3573.36 3572.4 3571.92 3570.47 3569.99 3569.03 3568.55 3568.55 3568.07 3566.63 3565.67 3564.23 3561.82 3561.34 3560.86 3560.38 3560.38 3560.38 3560.38 3559.9 3559.9 3559.9 3559.9 3559.9 3561.34 3561.34 3563.74 3565.19 3567.11 3567.59 3567.11 3565.67 3565.67 3565.19 3564.23 3564.23 3564.23 3562.78 3562.78 3563.74 3565.67 3569.03 3569.03 3569.03 3565.67 3562.3 3561.34 3560.86 3558.94 3557.98 3557.02 3556.53 3555.57 3554.13 3553.65 3550.77 3547.4 3544.52 3544.52 3545.0 3545.0 3545.0 3545.96 3544.52 3541.15 3538.27 3537.31 3537.31 3536.83 3536.35 3536.35 3536.35 3536.35 3536.35 3536.35 3536.35 3539.71 3539.71 3543.08 3544.52 3544.52 3547.88 3547.88 3549.32 3550.77 3551.25 3552.69 3556.05 3557.5 3558.94 3559.9 3563.74 3565.19 3566.63 3567.59 3569.03 3570.95 3572.88 3575.28 3575.76 3577.2 3578.65 3580.57 3581.53 3581.53 3580.09 3579.13 3580.09 3581.53 3581.53 3580.09 3578.65 3578.16 3578.16 3579.61 3582.97 3582.97 3583.45 3583.45 3582.01 3582.01 3582.01 3582.97 3582.97 3582.97 3582.97 3582.97 3581.53 3580.57 3579.61 3579.13 3578.65 3577.68 3576.72 3575.28 3575.28 3574.32 3573.36 3571.44 3571.44 3571.44 3572.88 3575.76 3579.13 3581.05 3582.97 3583.93 3584.89 3587.3 3587.78 3587.3 3587.3 3589.22 3588.74 3590.66 3594.03 3594.99 3595.95 3596.91 3600.27 3603.64 3606.04 3608.93 3612.29 3613.73 3616.14 3618.54 3619.02 3620.94 3623.83 3625.27 3625.75 3626.23 3625.75 3627.67 3628.63 3628.63 3627.19 3626.23 3626.23 3624.79 3624.79 3624.31 3624.31 3624.31 3623.83 3623.83 3623.83 3623.35 3623.35 3622.87 3622.87 3622.87 3622.87 3622.87 3622.87 3622.87 3621.9 3621.9 3621.9 3621.9 3620.94 3620.94 3620.46 3620.46 3621.42 3624.79 3626.71 3629.11 3630.56 3631.04 3631.52 3632.48 3635.36 3635.84 3636.32 3636.32 3636.81 3634.88 3632.96 3632.96 3632.48 3632.48 3632.48 3632.48 3632.48 3632.48 3632.48 3632.48 3634.4 3635.36 3635.84 3635.84 3635.84 3635.84 3635.84 3634.4 3634.4 3631.52 3631.52 3631.52 3631.52 3632.48 3632.48 3632.48 3631.04 3629.59 3629.11 3627.19 3626.23 3626.23 3622.38 3622.38 3621.9 3620.94 3619.5 3616.14 3612.29 3608.93 3608.93 3607.48 3603.64 3601.24 3600.27 3598.35 3594.99 3594.03 3594.51 3595.47 3598.35 3600.27 3600.27 3600.76 3601.72 3602.68 3601.24 3600.27 3603.16 3605.08 3605.56 3606.04 3609.89 3610.85 3611.81 3612.77 3615.18 3618.54 3619.98 3623.35 3625.27 3627.67 3630.08 3631.04 3633.92 3637.29 3640.17 3643.53 3646.42 3649.3 3648.82 3649.3 3651.71 3654.59 3657.95 3661.32 3661.32 3661.8 3661.8 3663.24 3666.61 3669.97 3673.33 3675.26 3678.62 3679.1 3680.06 3683.43 3684.39 3684.87 3685.83 3689.2 3692.56 3694.0 3694.96 3697.85 3698.33 3699.29 3700.25 3703.14 3703.14 3706.02 3706.5 3708.42 3708.42 3708.42 3710.83 3714.67 3717.07 3719.96 3721.88 3724.28 3726.21 3727.17 3730.53 3733.9 3736.3 3733.42 3733.42 3729.09 3727.65 3726.69 3728.13 3731.01 3734.38 3738.22 3738.22 3739.19 3742.55 3743.03 3744.47 3746.88 3747.84 3751.2 3752.16 3754.09 3756.01 3756.97 3756.97 3756.01 3752.16 3752.16 3750.24 3749.76 3747.84 3745.91 3744.47 3740.15 3740.15 3738.7 3736.3 3734.86 3733.9 3729.57 3724.77 3723.8 3720.44 3715.63 3714.67 3715.15 3716.59 3717.07 3717.56 3717.56 3716.11 3719.48 3721.88 3724.28 3725.73 3726.21 3728.13 3730.05 3732.94 3733.42 3736.3 3739.67 3743.03 3745.91 3746.4 3749.28 3749.76 3750.24 3753.6 3754.09 3756.97 3756.97 3758.89 3760.81 3761.3 3761.78 3763.7 3764.18 3766.58 3769.95 3769.95 3770.91 3772.83 3774.27 3774.75 3775.23 3778.12 3779.08 3779.56 3779.56 3781.96 3781.96 3785.81 3785.81 3787.25 3790.62 3792.54 3793.98 3796.38 3797.83 3799.27 3799.27 3800.23 3801.19 3801.19 3801.67 3803.11 3803.59 3807.44 3809.36 3810.32 3811.28 3811.76 3813.69 3814.65 3815.61 3818.01 3821.38 3822.34 3821.38 3820.42 3818.49 3815.13 3812.25 3809.36 3807.92 3804.55 3804.07 3800.71 3797.83 3797.35 3795.42 3791.58 3790.13 3789.65 3789.17 3789.65 3791.58 3792.54 3793.98 3796.86 3797.35 3794.94 3791.58 3791.1 3789.17 3790.62 3791.58 3791.58 3790.13 3789.65 3787.25 3784.37 3781.0 3778.12 3775.23 3776.2 3778.12 3782.44 3783.41 3783.41 3785.33 3787.25 3787.73 3787.73 3788.21 3788.21 3788.21 3788.21 3785.33 3781.96 3781.48 3779.08 3777.64 3776.68 3773.79 3772.83 3768.99 3767.54 3764.66 3762.74 3762.26 3760.81 3760.81 3760.81 3759.85 3759.37 3758.41 3755.53 3755.05 3754.09 3753.6 3751.68 3751.68 3751.68 3751.68 3753.12 3755.05 3755.05 3755.53 3755.53 3755.53 3755.53 3755.53 3755.53 3752.64 3751.68 3751.68 3751.2 3751.2 3751.2 3750.72 3750.72 3750.72 3750.72 3749.28 3750.72 3753.12 3753.12 3755.53 3757.93 3759.37 3760.33 3760.33 3760.33 3759.37 3759.37 3759.37 3759.37 3760.81 3763.7 3763.7 3766.58 3767.54 3768.51 3769.47 3769.47 3769.47 3769.47 3769.95 3770.43 3771.39 3771.87 3772.83 3774.75 3774.75 3774.75 3771.87 3771.87 3771.87 3771.39 3770.91 3768.99 3768.51 3765.62 3765.14 3765.14 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3764.66 3763.7 3762.74 3761.78 3761.3 3761.3 3761.78 3761.3 3761.3 3761.3 3761.3 3762.26 3760.81 3760.81 3760.81 3760.81 3760.81 3760.81 3760.81 3760.81 3761.3 3761.78 3762.26 3762.26 3762.74 3762.26 3762.26 3762.26 3762.74 3763.22 3761.78 3762.26 3760.33 3760.33 3759.37 3759.37 3759.37 3758.89 3758.89 3759.85 3758.89 3758.41 3759.37 3757.45 3758.89 3758.89 3758.89 3758.41 3758.41 3757.93 3757.93 3756.49 3756.49 3756.49 3756.49 3756.01 3755.53 3755.53 3755.05 3756.49 3756.01 3756.01 3756.01 3755.53 3755.53 3755.53 3755.53 3755.05 3753.6 3754.09 3755.53 3754.57 3754.57 3754.57 3754.57 3756.01 3756.97 3756.97 3757.45 3758.89 3758.89 3758.89 3757.93 3757.93 3757.45 3757.45 3757.45 3756.97 3755.53 3756.97 3760.33 3760.33 3763.7 3764.18 3766.58 3768.02 3768.02 3768.02 3766.1 3764.18 3762.74 3760.81 3760.81 3760.81 3758.41 3756.97 3755.53 3755.05 3754.09 3753.12 3753.12 3752.64 3752.16 3750.24 3750.72 3750.72 3750.72 3751.2 3751.2 3750.72 3748.32 3747.36 3746.88 3745.91 3742.07 3739.19 3736.3 3734.86 3734.38 3731.49 3729.09 3729.09 3729.09 3730.53 3732.46 3734.86 3736.78 3739.67 3742.55 3742.55 3743.03 3743.51 3743.99 3744.47 3744.95 3744.95 3745.43 3745.43 3744.47 3744.95 3744.95 3745.43 3745.43 3745.43 3745.43 3745.91 3745.91 3746.4 3746.4 3746.4 3746.88 3746.88 3746.88 3746.88 3746.88 3744.95 3742.07 3741.59 3741.11 3739.67 3738.7 3738.22 3736.78 3736.78 3736.3 3736.3 3736.78 3736.78 3736.78 3737.26 3736.78 3736.3 3736.3 3735.82 3735.82 3735.82 3734.86 3734.86 3734.86 3734.86 3734.38 3734.86 3734.86 3734.86 3734.38 3734.38 3734.38 3733.9 3733.9 3733.9 3733.42 3733.42 3733.42 3733.42 3732.94 3732.46 3732.46 3731.98 3721.88 3720.44 3721.88 3724.28 3720.92 3720.92 3721.88 3721.88 3721.88 3723.32 3726.21 3728.13 3728.13 3728.13 3728.13 3728.61 3728.61 3729.57 3729.57 3728.61 3728.61 3728.61 3730.05 3730.05 3729.09 3729.09 3729.09 3728.61 3727.17 3727.17 3726.69 3726.69 3726.69 3727.65 3727.17 3726.69 3726.21 3726.21 3724.77 3724.28 3724.28 3724.28 3724.77 3723.32 3664.2 3664.2 3662.76 3664.2 3664.68 3663.24 3663.24 3663.24 3668.05 3672.85 3677.66 3681.99 3685.35 3689.2 3689.2 3692.08 3696.41 3700.25 3704.1 3706.98 3710.83 3714.19 3717.07 3719.96 3723.32 3726.21 3726.21 3726.21 3726.21 3726.21 3726.21 3726.21 3726.21 3724.77 3725.25 3724.77 3724.77 3724.77 3725.25 3725.73 3726.21 3726.21 3726.69 3726.69 3727.17 3727.17 3727.17 3730.05 3731.49 3731.98 3731.98 3732.46 3732.46 3732.46 3732.94 3731.49 3728.13 3728.13 3726.21 3722.84 3721.4 3716.59 3715.63 3715.15 3716.59 3718.52 3718.52 3720.44 3723.32 3724.28 3725.25 3725.25 3725.73 3725.73 3725.73 3726.21 3726.21 3726.21 3726.21 3726.69 3726.69 3726.69 3727.17 3729.09 3729.57 3730.05 3731.49 3732.46 3733.9 3735.82 3737.26 3737.26 3737.26 3737.26 3737.26 3737.26 3737.26 3737.26 3737.74 3737.74 3737.74 3739.19 3741.59 3742.55 3745.91 3748.8 3749.28 3749.76 3751.2 3754.09 3756.01 3758.41 3761.78 3764.18 3767.54 3769.95 3771.39 3772.35 3774.27 3776.68 3776.68 3776.68 3776.68 3776.68 3778.12 3780.52 3783.41 3786.29 3788.69 3791.1 3794.46 3796.38 3799.27 3799.27 3799.27 3802.15 3802.15 3802.63 3802.63 3802.63 3803.11 3803.11 3803.11 3803.11 3803.11 3804.07 3805.04 3806.48 3807.92 3808.88 3810.8 3813.21 3813.69 3817.05 3820.42 3823.3 3825.7 3829.07 3830.03 3830.51 3833.88 3835.32 3838.68 3841.57 3844.93 3844.93 3847.33 3849.26 3851.66 3854.06 3856.47 3856.95 3859.35 3860.79 3861.27 3862.71 3866.08 3868.48 3870.41 3870.89 3872.33 3874.25 3875.69 3875.69 3876.65 3877.13 3877.62 3878.1 3877.13 3877.62 3877.62 3877.62 3880.98 3883.86 3884.82 3885.79 3888.67 3889.63 3891.07 3893.48 3895.4 3896.36 3896.84 3898.28 3899.24 3899.73 3901.17 3901.65 3902.13 3905.97 3907.42 3910.78 3913.66 3917.03 3919.91 3923.76 3926.16 3929.05 3930.49 3931.93 3934.33 3935.77 3937.7 3941.06 3944.43 3947.31 3948.75 3951.64 3952.6 3953.56 3956.92 3960.29 3961.25 3964.61 3966.54 3967.5 3967.5 3969.9 3972.79 3976.15 3979.51 3980.0 3980.96 3981.92 3985.76 3988.65 3991.53 3994.9 3998.26 4001.14 4004.03 4004.99 4005.95 4005.95 4007.39 4010.76 4013.64 4017.01 4019.41 4021.81 4024.7 4027.1 4027.58 4029.02 4029.02 4032.87 4035.75 4037.67 4041.04 4043.92 4046.81 4047.77 4049.69 4050.17 4051.13 4054.5 4056.9 4060.27 4063.63 4066.51 4068.92 4072.28 4075.17 4077.57 4079.49 4081.9 4085.26 4086.22 4087.18 4090.55 4092.95 4096.31 4098.24 4098.72 4099.2 4099.2 4100.16 4102.08 4104.01 4106.89 4109.77 4112.66 4115.06 4117.9399999 4120.83 4124.1899999 4127.08 4129.96 4130.92 4131.4 4131.88 4132.85 4134.29 4136.6899999 4137.17 4137.65 4141.5 4143.42 4146.78 4149.67 4152.55 4156.4 4157.36 4159.76 4162.65 4165.53 4169.38 4170.34 4173.7 4176.58 4176.58 4179.95 4182.35 4182.35 4185.24 4188.6 4190.52 4191.49 4195.33 4195.33 4198.21 4201.58 4204.46 4207.83 4210.71 4214.08 4216.4799999 4219.36 4223.21 4225.61 4226.09 4226.57 4226.57 4224.17 4224.65 4223.6899999 4221.77 4220.33 4216.96 4216.96 4213.6 4213.6 4210.2299999 4209.27 4208.79 4206.39 4206.39 4206.39 4205.42 4202.06 4201.58 4200.62 4200.62 4199.66 4197.25 4197.25 4195.81 4195.81 4196.29 4196.29 4194.85 4196.29 4196.29 4197.25 4198.7 4199.18 4200.62 4199.18 4198.7 4198.21 4198.7 4199.66 4200.14 4198.21 4198.21 4198.7 4199.66 4200.14 4198.7 4198.7 4198.7 4198.7 4198.7 4198.21 4198.21 4197.25 4197.25 4197.25 4196.29 4196.29 4195.33 4194.37 4191.49 4189.56 4188.6 4184.76 4183.31 4179.47 4176.1 4172.74 4168.89 4166.49 4165.53 4164.09 4160.24 4157.84 4156.4 4153.99 4150.63 4147.75 4145.82 4143.42 4140.54 4138.13 4136.6899999 4134.77 4135.25 4134.77 4134.77 4135.25 4134.77 4135.25 4135.25 4134.77 4135.25 4135.25 4135.25 4133.81 4133.33 4132.36 4130.92 4128.52 4126.6 4125.64 4123.71 4121.31 4119.39 4116.02 4111.7 4109.29 4107.85 4104.01 4100.64 4096.31 4094.39 4091.03 4087.66 4083.82 4081.41 4079.97 4079.01 4078.53 4076.13 4074.69 4073.24 4068.92 4066.99 4066.51 4063.15 4061.23 4058.82 4053.06 4051.61 4049.21 4048.25 4043.92 4041.52 4037.19 4033.35 4029.5 4028.54 4025.18 4024.22 4020.85 4017.49 4014.12 4014.12 4010.76 4006.43 4005.47 4002.11 3998.26 3997.78 3994.9 3990.57 3990.09 3989.13 3988.17 3987.21 3987.21 3985.28 3984.8 3983.84 3982.88 3982.4 3980.48 3978.55 3977.59 3974.23 3973.27 3972.79 3972.79 3972.79 3971.82 3970.86 3970.38 3969.9 3968.94 3968.94 3966.06 3964.13 3963.17 3962.69 3959.33 3955.96 3955.0 3953.56 3952.6 3951.16 3950.67 3950.67 3950.19 3950.19 3947.31 3946.35 3945.87 3945.39 3942.02 3942.02 3942.5 3941.06 3940.1 3938.18 3935.77 3934.81 3934.33 3933.37 3932.41 3931.45 3930.97 3930.49 3930.01 3926.64 3926.64 3923.28 3920.39 3917.99 3917.99 3917.51 3917.03 3916.07 3914.63 3913.66 3912.7 3912.7 3911.74 3911.26 3910.3 3909.34 3907.9 3907.42 3905.97 3905.97 3905.49 3905.01 3905.01 3904.53 3903.57 3903.57 3902.61 3902.13 3900.69 3900.21 3896.84 3893.96 3890.59 3889.63 3889.15 3888.19 3887.23 3886.75 3886.27 3882.9 3881.94 3879.54 3878.1 3877.62 3876.65 3875.21 3874.25 3873.77 3872.81 3872.33 3872.33 3872.33 3872.33 3871.37 3871.37 3870.89 3870.89 3870.89 3870.89 3870.89 3870.89 3870.41 3870.41 3869.44 3868.48 3868.48 3868.0 3866.08 3866.08 3865.6 3864.64 3863.68 3863.68 3863.2 3862.71 3862.71 3862.23 3861.75 3861.27 3859.83 3859.35 3859.35 3857.91 3857.43 3855.02 3855.02 3854.54 3854.54 3854.54 3854.06 3853.58 3853.58 3853.1 3853.1 3853.1 3853.1 3852.14 3851.66 3850.22 3849.26 3849.26 3849.26 3849.26 3849.26 3849.26 3848.78 3848.78 3848.78 3847.81 3847.81 3847.81 3846.85 3846.37 3845.89 3843.01 3843.01 3841.08 3840.12 3839.64 3838.68 3838.2 3837.72 3835.32 3835.32 3832.43 3830.03 3830.03 3827.63 3827.15 3826.67 3826.67 3826.18 3826.18 3826.18 3825.22 3825.22 3824.74 3824.74 3824.74 3823.78 3823.78 3823.3 3823.3 3823.3 3823.3 3823.3 3822.34 3820.9 3818.49 3815.13 3813.21 3811.28 3811.28 3810.32 3810.32 3809.36 3808.88 3805.52 3805.04 3804.55 3804.07 3803.59 3803.59 3803.11 3802.63 3802.15 3798.79 3798.31 3797.35 3796.38 3796.38 3794.46 3793.98 3793.5 3793.02 3793.02 3791.58 3791.58 3791.1 3790.13 3789.65 3788.69 3788.21 3787.25 3783.89 3780.52 3778.12 3777.64 3777.16 3776.68 3776.68 3775.72 3775.23 3774.27 3773.31 3771.87 3770.91 3769.47 3768.51 3767.54 3767.06 3766.1 3762.26 3761.78 3760.81 3758.41 3756.97 3754.09 3753.12 3752.64 3749.28 3748.32 3747.84 3745.43 3742.55 3741.59 3741.59 3738.22 3734.38 3732.94 3731.98 3731.49 3730.05 3729.57 3729.09 3729.09 3729.09 3729.09 3728.61 3728.61 3729.09 3728.61 3728.61 3728.61 3727.17 3727.17 3727.17 3727.17 3727.17 3727.17 3727.17 3727.17 3727.17 3726.21 3726.21 3725.25 3725.25 3724.77 3724.77 3724.28 3723.8 3723.8 3723.32 3722.84 3722.84 3721.88 3720.92 3720.92 3720.44 3719.96 3719.96 3719.0 3718.52 3718.04 3717.07 3717.07 3717.07 3717.07 3717.56 3717.07 3714.67 3714.19 3714.19 3714.19 3714.19 3713.71 3713.23 3712.75 3710.83 3710.35 3708.9 3707.46 3706.98 3706.02 3703.14 3703.14 3703.14 3702.66 3702.66 3702.66 3702.66 3702.17 3702.17 3701.21 3701.21 3702.17 3701.69 3700.25 3700.25 3697.37 3696.89 3694.48 3693.52 3693.04 3691.6 3689.68 3688.24 3684.39 3681.99 3681.99 3681.99 3681.51 3681.51 3681.51 3681.51 3681.51 3681.51 3681.51 3681.03 3681.03 3680.54 3680.54 3680.06 3680.06 3679.58 3679.58 3679.58 3679.1 3679.1 3678.62 3678.62 3678.62 3678.14 3678.14 3678.14 3677.66 3677.66 3677.18 3677.18 3677.18 3677.18 3677.18 3677.18 3676.7 3676.22 3676.22 3676.22 3676.22 3677.18 3678.62 3679.1 3677.66 3677.66 3679.1 3681.51 3684.39 3686.31 3686.31 3688.72 3689.2 3687.75 3687.27 3686.79 3685.83 3685.35 3684.87 3684.87 3684.87 3684.87 3684.39 3684.39 3684.39 3685.35 3684.87 3684.87 3684.87 3684.87 3684.39 3682.95 3682.95 3684.39 3684.87 3684.87 3682.95 3682.95 3682.95 3682.95 3683.43 3683.43 3683.43 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3683.91 3684.87 3685.35 3685.83 3686.31 3686.79 3688.24 3688.72 3689.2 3690.16 3691.6 3693.52 3695.44 3698.33 3700.73 3703.14 3705.54 3706.5 3706.5 3706.5 3706.5 3705.06 3705.06 3704.58 3704.1 3705.54 3706.5 3706.98 3707.94 3708.42 3710.35 3710.83 3711.79 3715.15 3715.63 3718.04 3721.4 3721.4 3721.88 3724.28 3724.77 3728.13 3728.61 3729.57 3733.42 3733.9 3735.82 3736.78 3737.74 3738.22 3742.55 3744.47 3744.47 3744.95 3746.4 3746.4 3747.36 3748.32 3748.8 3754.09 3751.2 3754.57 3755.05 3756.49 3756.97 3757.45 3757.93 3759.37 3762.74 3762.74 3763.7 3765.14 3765.62 3767.06 3767.06 3768.99 3771.39 3774.27 3775.72 3776.2 3778.12 3778.6 3779.56 3781.0 3784.85 3784.85 3785.81 3787.73 3789.65 3789.65 3793.02 3795.42 3796.38 3797.83 3796.38 3796.38 3796.38 3795.9 3793.98 3793.98 3793.98 3794.46 3794.46 3794.46 3795.42 3796.86 3797.83 3797.83 3798.79 3799.75 3800.23 3801.19 3802.15 3804.07 3805.52 3807.92 3810.32 3811.28 3809.36 3810.8 3812.73 3813.21 3813.69 3813.69 3816.09 3816.09 3817.05 3818.49 3821.86 3825.22 3828.59 3831.47 3834.36 3835.32 3837.24 3837.72 3838.2 3838.2 3838.68 3838.68 3839.16 3839.16 3840.6 3842.53 3843.01 3843.97 3845.41 3843.97 3843.97 3843.49 3843.01 3843.01 3843.01 3842.05 3841.08 3839.16 3838.2 3835.8 3835.8 3835.32 3835.32 3834.84 3834.84 3834.84 3834.84 3834.84 3834.84 3836.28 3836.28 3836.28 3836.28 3836.28 3834.84 3834.84 3836.28 3835.32 3835.32 3835.32 3835.32 3835.32 3835.32 3836.76 3837.24 3839.16 3842.53 3844.93 3846.85 3849.74 3852.62 3853.58 3855.99 3857.43 3858.39 3859.35 3860.79 3862.71 3863.2 3863.68 3864.16 3866.56 3870.41 3873.29 3873.77 3876.65 3878.58 3880.98 3883.38 3885.31 3885.31 3887.23 3887.23 3888.19 3892.04 3894.92 3895.4 3898.76 3900.69 3900.69 3901.65 3904.53 3905.49 3905.49 3905.49 3905.49 3906.45 3906.94 3907.9 3908.86 3910.78 3912.22 3912.7 3913.18 3913.18 3915.59 3916.07 3916.55 3919.43 3922.32 3924.72 3927.6 3929.53 3931.93 3935.77 3935.77 3937.7 3940.58 3942.02 3943.47 3943.47 3944.43 3944.43 3944.43 3944.91 3943.95 3943.95 3943.95 3945.39 3946.35 3946.83 3947.31 3948.27 3948.27 3948.75 3949.23 3949.23 3949.23 3949.23 3949.71 3949.71 3949.71 3950.19 3951.16 3951.16 3951.16 3951.16 3951.64 3953.56 3954.04 3954.04 3954.04 3954.52 3954.52 3955.0 3955.0 3955.96 3956.44 3956.92 3956.92 3957.4 3957.4 3957.4 3957.4 3958.85 3958.85 3957.4 3957.4 3956.92 3957.4 3959.33 3959.33 3959.81 3960.29 3960.29 3960.29 3960.77 3961.25 3961.25 3961.73 3962.21 3962.21 3963.65 3963.65 3964.13 3965.1 3965.58 3966.06 3967.02 3967.5 3967.98 3967.98 3968.94 3969.9 3970.38 3970.86 3970.86 3972.3 3972.3 3973.75 3974.23 3974.71 3975.19 3975.19 3975.19 3975.67 3976.15 3976.63 3976.63 3976.63 3977.59 3977.59 3979.03 3979.03 3979.03 3979.03 3979.51 3980.96 3981.44 3981.92 3981.92 3981.92 3983.36 3983.36 3982.4 3983.84 3983.84 3985.28 3985.76 3988.17 3990.09 3990.09 3991.53 3992.49 3993.45 3993.45 3994.42 3995.38 3995.38 3996.34 3998.26 3998.74 3999.7 4001.14 4003.07 4004.03 4004.03 4004.99 4006.91 4008.35 4011.24 4014.12 4015.08 4016.04 4018.93 4020.85 4022.29 4025.66 4028.06 4029.02 4030.95 4032.39 4034.31 4034.31 4036.71 4040.08 4041.52 4042.48 4045.85 4045.85 4048.25 4048.73 4051.61 4051.61 4051.61 4052.09 4053.06 4054.5 4055.94 4059.3 4062.67 4064.11 4066.03 4068.44 4071.8 4073.72 4076.61 4077.09 4078.53 4080.45 4080.45 4080.45 4080.45 4080.45 4080.45 4080.45 4080.45 4080.93 4080.93 4080.93 4081.41 4081.41 4081.41 4081.41 4084.3 4087.66 4090.55 4093.43 4096.8 4100.16 4102.08 4102.08 4102.08 4102.08 4104.01 4104.97 4106.89 4107.37 4108.33 4108.81 4109.29 4110.7299999 4112.66 4113.14 4113.14 4113.62 4114.1 4114.1 4115.06 4115.06 4115.06 4115.06 4113.62 4113.62 4113.62 4113.62 4113.62 4113.14 4113.14 4113.14 4113.14 4113.14 4113.14 4114.58 4115.06 4116.5 4116.5 4116.5 4116.5 4116.5 4117.46 4118.43 4118.43 4116.9799999 4117.46 4117.46 4115.54 4115.54 4116.5 4116.9799999 4117.9399999 4118.43 4120.83 4123.71 4124.67 4126.12 4126.12 4127.08 4129.4799999 4132.36 4135.7299999 4137.65 4138.61 4141.02 4144.38 4147.26 4150.15 4151.59 4151.59 4152.07 4154.96 4155.92 4155.92 4155.92 4156.88 4156.88 4156.88 4160.24 4163.61 4166.97 4169.86 4172.74 4175.14 4178.51 4179.95 4183.31 4185.72 4186.68 4189.08 4190.04 4188.6 4188.6 4189.08 4191.97 4190.52 4192.93 4196.29 4197.7299999 4199.66 4201.58 4204.46 4204.9399999 4204.9399999 4206.39 4205.42 4207.83 4208.31 4208.31 4206.87 4205.42 4206.39 4209.75 4210.71 4210.71 4211.67 4211.67 4211.67 4211.67 4212.15 4212.15 4215.52 4218.4 4219.84 4220.81 4220.81 4222.7299999 4224.65 4223.6899999 4223.21 4224.65 4227.53 4230.42 4230.42 4230.42 4228.9799999 4227.05 4227.05 4226.09 4224.65 4223.21 4224.65 4221.77 4220.81 4220.33 4222.7299999 4225.13 4227.05 4229.9399999 4229.9399999 4230.9 4230.9 4231.86 4232.82 4233.78 4234.26 4232.82 4232.82 4233.3 4233.3 4232.82 4232.34 4232.82 4232.82 4232.82 4233.3 4233.3 4233.3 4233.78 4233.78 4233.78 4235.2299999 4233.78 4234.26 4234.26 4235.71 4236.1899999 4236.67 4236.67 4237.15 4237.63 4236.67 4236.67 4238.11 4237.63 4238.59 4238.59 4239.07 4238.11 4238.11 4238.11 4238.11 4238.11 4238.11 4238.11 4239.55 4240.03 4240.03 4239.07 4239.07 4240.03 4240.51 4240.51 4240.51 4240.99 4240.03 4240.99 4241.47 4241.47 4241.47 4241.47 4242.4399999 4242.4399999 4242.4399999 4241.47 4243.88 4244.36 4244.36 4243.88 4243.88 4243.88 4243.88 4243.88 4243.88 4243.88 4242.92 4244.36 4243.88 4244.84 4245.32 4248.2 4248.2 4248.2 4248.68 4248.68 4249.16 4249.16 4251.09 4252.05 4252.05 4254.45 4254.93 4254.93 4255.89 4255.89 4255.89 4255.89 4255.89 4256.85 4256.85 4256.85 4256.85 4257.82 4258.3 4258.3 4259.26 4259.74 4260.22 4260.22 4261.18 4262.14 4264.55 4265.99 4268.39 4270.31 4272.24 4274.16 4275.6 4277.04 4278.0 4279.93 4281.37 4282.81 4283.77 4284.7299999 4286.18 4286.66 4288.1 4289.06 4290.5 4292.42 4292.42 4292.42 4292.9 4293.39 4293.87 4294.35 4294.35 4294.35 4294.83 4294.83 4294.83 4294.83 4295.31 4295.31 4295.31 4295.31 4295.31 4295.31 4295.79 4295.79 4295.79 4296.27 4296.75 4296.75 4297.2299999 4299.15 4302.04 4302.52 4302.52 4302.52 4303.0 4303.0 4303.0 4303.0 4301.56 4303.0 4304.92 4306.36 4307.32 4309.25 4310.21 4312.61 4313.57 4315.02 4317.42 4318.86 4321.74 4323.1899999 4325.11 4327.03 4329.92 4332.8 4334.24 4334.24 4335.68 4335.68 4339.05 4340.97 4343.85 4347.22 4349.14 4352.03 4355.39 4355.87 4356.83 4357.31 4359.24 4359.24 4360.68 4363.08 4366.45 4368.37 4369.81 4370.77 4374.14 4374.62 4376.54 4378.9399999 4380.38 4381.35 4381.35 4381.35 4381.35 4382.79 4384.2299999 4385.1899999 4385.1899999 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4385.67 4384.71 4384.2299999 4384.2299999 4384.2299999 4387.11 4387.59 4386.15 4385.1899999 4383.75 4383.75 4384.2299999 4384.2299999 4385.1899999 4385.1899999 4384.2299999 4383.27 4382.31 4381.83 4381.83 4381.35 4379.9 4379.42 4378.9399999 4378.46 4377.9799999 4375.58 4374.14 4373.17 4372.6899999 4372.6899999 4371.7299999 4370.29 4369.81 4369.81 4368.85 4368.85 4368.37 4368.37 4366.93 4366.93 4366.45 4365.4799999 4365.4799999 4365.4799999 4365.0 4365.0 4364.04 4364.04 4363.08 4362.6 4362.6 4362.12 4362.12 4361.64 4361.64 4361.16 4361.16 4361.16 4361.16 4360.2 4359.72 4359.72 4359.72 4359.72 4359.24 4356.35 4356.35 4356.35 4356.35 4355.87 4356.35 4355.39 4352.51 4352.51 4352.51 4352.51 4351.54 4350.58 4350.1 4349.62 4349.62 4349.14 4348.66 4348.66 4348.66 4348.66 4348.18 4348.18 4347.7 4347.7 4347.7 4346.74 4346.74 4346.26 4345.3 4344.34 4344.34 4343.85 4343.85 4343.85 4342.89 4341.93 4341.45 4340.97 4340.49 4339.53 4339.53 4337.61 4337.61 4336.64 4336.16 4335.2 4335.2 4334.24 4333.28 4331.84 4331.84 4330.88 4330.4 4330.4 4330.4 4330.4 4329.92 4329.92 4329.92 4329.92 4329.92 4329.43 4329.43 4328.95 4328.95 4329.92 4331.36 4331.84 4334.24 4336.16 4337.61 4337.61 4334.24 4333.76 4332.8 4331.36 4330.4 4328.95 4329.43 4325.11 4322.22 4320.3 4318.38 4317.42 4315.02 4311.17 4307.8 4305.88 4305.4 4304.92 4304.92 4304.92 4305.88 4305.88 4305.88 4304.92 4304.92 4303.0 4301.56 4300.6 4299.63 4297.71 4297.2299999 4294.35 4293.39 4290.02 4290.02 4288.58 4287.14 4286.66 4286.66 4286.66 4285.21 4281.85 4279.45 4279.93 4279.45 4276.08 4274.16 4274.16 4273.68 4269.83 4268.39 4266.95 4264.55 4262.62 4260.7 4258.78 4257.34 4254.93 4252.05 4249.16 4247.24 4244.84 4241.95 4240.99 4238.11 4235.71 4231.86 4228.5 4225.13 4225.13 4223.6899999 4223.6899999 4223.6899999 4223.6899999 4223.6899999 4223.21 4219.84 4219.84 4218.88 4216.96 4215.52 4214.56 4213.6 4212.63 4211.67 4210.71 4208.31 4205.42 4204.46 4202.06 4199.66 4198.7 4195.81 4195.81 4194.85 4194.85 4194.85 4193.41 4193.41 4193.41 4191.97 4190.04 4190.04 4190.04 4189.08 4188.6 4187.16 4186.2 4185.72 4183.79 4180.43 4178.03 4177.55 4173.7 4172.74 4170.82 4166.49 4166.49 4165.53 4163.61 4162.17 4159.76 4159.28 4156.88 4156.88 4155.92 4154.96 4151.59 4151.11 4148.71 4147.26 4145.82 4143.9 4140.05 4136.6899999 4136.21 4132.36 4128.52 4127.08 4126.12 4125.64 4125.64 4125.15 4124.67 4120.83 4119.39 4118.91 4118.43 4118.43 4117.9399999 4119.39 4119.87 4120.35 4120.83 4120.83 4120.35 4120.35 4119.87 4119.87 4119.39 4119.39 4116.9799999 4116.02 4112.66 4110.25 4109.77 4108.33 4106.89 4105.93 4102.56 4101.12 4099.68 4097.28 4096.8 4096.31 4093.43 4092.47 4091.03 4089.59 4091.03 4091.03 4089.59 4087.66 4086.22 4084.78 4084.3 4082.86 4082.86 4079.01 4079.01 4078.05 4075.17 4074.2 4071.32 4067.96 4065.07 4065.07 4064.11 4060.75 4060.27 4057.86 4056.42 4054.98 4054.02 4054.02 4054.02 4054.02 4055.46 4055.46 4054.02 4052.58 4052.09 4051.61 4051.13 4050.17 4050.17 4051.13 4051.61 4050.17 4049.69 4048.73 4048.25 4045.85 4043.92 4043.92 4042.0 4041.04 4039.12 4040.56 4041.04 4041.04 4041.52 4041.52 4041.04 4041.04 4041.04 4041.04 4042.0 4041.52 4040.56 4040.56 4041.52 4040.56 4038.64 4035.75 4035.75 4032.39 4031.91 4030.46 4029.5 4029.02 4028.54 4025.66 4021.81 4020.37 4020.37 4016.04 4015.56 4013.64 4013.16 4012.2 4011.72 4010.76 4008.83 4007.39 4006.43 4004.03 4001.62 4000.18 3996.82 3997.3 3997.3 3997.3 3998.26 3998.26 3998.26 3998.26 3996.82 3995.86 3995.38 3994.42 3993.45 3993.45 3994.9 3994.9 3994.42 3994.42 3994.9 3994.9 3994.42 3992.97 3992.97 3992.97 3993.93 3993.93 3993.45 3993.45 3993.45 3992.97 3992.97 3992.97 3992.97 3990.09 3988.65 3988.65 3988.17 3987.69 3987.21 3987.21 3987.21 3988.65 3989.13 3989.13 3989.61 3989.61 3989.13 3989.61 3989.61 3989.61 3989.61 3989.61 3987.69 3987.21 3986.24 3986.24 3986.24 3986.24 3985.76 3985.28 3985.28 3985.28 3985.28 3985.28 3984.32 3982.4 3981.44 3981.44 3981.44 3981.44 3980.48 3980.48 3980.48 3980.48 3980.48 3979.51 3977.59 3977.11 3976.63 3976.15 3975.67 3975.67 3975.19 3974.71 3974.23 3975.19 3971.82 3975.19 3975.19 3973.27 3973.27 3974.23 3972.79 3972.3 3971.82 3971.82 3972.3 3972.3 3973.27 3974.23 3975.67 3976.63 3976.63 3976.15 3977.59 3978.55 3978.55 3978.55 3979.03 3980.0 3980.0 3981.44 3982.4 3982.88 3982.4 3982.4 3982.4 3982.4 3982.4 3982.4 3982.4 3982.88 3981.44 3980.0 3979.03 3978.07 3977.11 3978.55 3979.03 3979.03 3979.03 3977.59 3977.59 3977.59 3977.59 3977.59 3979.03 3979.51 3980.0 3980.48 3980.48 3980.96 3980.96 3982.88 3982.88 3984.8 3986.24 3988.65 3989.61 3989.61 3988.17 3986.24 3987.69 3989.13 3990.09 3989.13 3990.57 3991.05 3993.45 3994.9 3996.82 3998.74 3999.7 4000.18 4000.18 3999.7 3999.7 3999.7 3998.26 3995.38 3993.45 3992.97 3990.57 3989.61 3985.76 3983.84 3980.96 3977.59 3974.23 3973.75 3969.9 3970.38 3967.02 3966.06 3965.58 3967.02 3967.02 3965.58 3965.58 3964.13 3964.13 3964.13 3964.13 3963.65 3963.65 3963.17 3959.33 3956.44 3955.0 3953.08 3952.12 3951.64 3948.27 3947.79 3944.91 3941.54 3938.18 3934.81 3932.41 3928.08 3927.6 3926.16 3922.8 3921.35 3919.43 3920.39 3918.95 3917.99 3917.99 3917.99 3917.99 3914.63 3914.63 3912.22 3911.74 3911.74 3911.74 3910.78 3910.78 3908.86 3906.94 3905.97 3903.57 3901.65 3898.76 3897.8 3897.32 3895.88 3895.88 3895.4 3894.92 3891.55 3891.55 3888.67 3885.79 3881.94 3879.54 3879.06 3877.62 3877.13 3872.81 3870.41 3867.04 3864.16 3863.68 3862.71 3864.16 3864.16 3867.04 3867.52 3868.0 3868.96 3869.92 3870.89 3871.37 3873.29 3875.69 3878.58 3880.02 3880.02 3880.98 3881.94 3882.9 3883.86 3886.75 3887.23 3887.71 3887.71 3887.71 3887.71 3886.27 3886.27 3884.34 3882.9 3880.98 3880.02 3879.54 3879.54 3879.06 3877.62 3877.13 3872.33 3872.33 3870.41 3869.92 3868.0 3865.6 3864.64 3860.79 3859.35 3855.5 3855.02 3854.54 3854.06 3852.62 3854.06 3855.02 3854.06 3853.58 3853.1 3854.06 3800.71 3800.71 3803.59 3806.48 3810.32 3814.17 3814.17 3817.05 3818.97 3822.82 3824.26 3828.11 3828.11 3831.47 3834.84 3837.72 3841.08 3844.45 3844.93 3845.89 3845.89 3845.89 3845.89 3845.89 3844.93 3845.89 3845.89 3845.89 3845.89 3845.89 3845.89 3845.89 3845.89 3845.89 3845.89 3845.41 3845.41 3845.41 3846.85 3845.41 3844.93 3844.93 3844.93 3844.45 3844.45 3845.89 3844.93 3822.34 3822.34 3825.7 3828.59 3831.95 3835.32 3838.68 3841.57 3844.45 3846.37 3846.85 3846.85 3845.89 3845.41 3844.45 3845.89 3844.93 3844.45 3844.93 3844.93 3842.05 3833.88 3833.88 3833.88 3832.91 3832.91 3832.91 3833.39 3833.39 3833.39 3833.39 3834.36 3834.84 3834.84 3834.84 3834.36 3834.36 3834.84 3835.8 3834.84 3834.36 3800.71 3800.71 3799.75 3780.04 3780.04 3784.37 3788.69 3792.54 3795.9 3800.71 3800.71 3803.59 3807.44 3810.8 3814.17 3817.53 3820.9 3824.26 3825.7 3828.59 3831.95 3834.84 3838.2 3841.57 3841.57 3841.57 3841.57 3841.08 3841.08 3841.08 3841.08 3839.64 3839.64 3839.64 3840.6 3839.16 3839.16 3840.6 3839.64 3840.6 3840.6 3839.16 3839.16 3839.16 3839.16 3839.16 3839.64 3839.64 3839.64 3839.64 3839.64 3840.6 3840.6 3840.6 3839.16 3838.68 3837.72 3836.28 3834.84 3833.88 3832.91 3832.91 3830.51 3830.03 3828.11 3825.7 3823.3 3822.82 3822.82 3822.34 3820.9 3820.9 3822.82 3826.18 3827.15 3830.03 3830.51 3830.99 3832.43 3832.91 3835.32 3837.24 3838.2 3838.2 3839.16 3839.16 3841.08 3841.57 3845.41 3847.81 3848.29 3848.78 3847.81 3844.93 3844.93 3843.97 3843.49 3843.49 3842.05 3841.57 3841.08 3840.12 3840.12 3840.12 3840.12 3838.2 3836.76 3836.76 3834.84 3833.39 3832.91 3832.43 3831.95 3830.51 3829.55 3829.07 3828.11 3828.11 3828.11 3826.18 3826.18 3826.18 3825.7 3825.22 3825.22 3824.74 3824.74 3824.26 3824.26 3824.26 3825.7 3828.59 3827.15 3826.67 3825.22 3825.22 3824.74 3823.78 3822.34 3823.78 3825.22 3825.22 3825.22 3824.26 3823.78 3821.86 3820.9 3818.97 3817.53 3818.01 3818.01 3816.57 3815.13 3814.17 3811.76 3808.4 3806.96 3803.59 3800.71 3799.75 3796.86 3793.5 3792.54 3789.65 3784.85 3784.37 3781.48 3778.6 3775.23 3771.39 3768.51 3766.58 3765.62 3761.3 3757.45 3753.6 3750.72 3748.8 3744.95 3743.03 3738.7 3737.74 3736.78 3734.38 3730.53 3726.69 3723.32 3721.4 3719.48 3716.11 3713.71 3709.87 3706.5 3706.5 3705.54 3703.62 3702.66 3698.81 3698.33 3696.89 3694.48 3693.52 3690.16 3686.79 3682.47 3680.06 3676.7 3675.26 3671.89 3670.45 3667.09 3666.12 3665.16 3663.72 3663.24 3662.76 3663.72 3663.72 3663.24 3663.24 3662.76 3661.8 3660.36 3659.4 3657.47 3656.03 3653.15 3651.71 3647.38 3644.01 3642.57 3639.21 3636.81 3632.0 3629.11 3624.79 3623.83 3621.9 3620.94 3619.02 3616.62 3615.66 3614.69 3613.25 3612.77 3610.85 3607.48 3604.12 3600.27 3596.43 3593.06 3589.7 3589.22 3588.26 3588.26 3587.3 3585.37 3584.89 3584.41 3584.41 3584.41 3584.41 3584.41 3584.41 3584.41 3584.41 3584.41 3583.93 3582.97 3584.41 3586.34 3588.74 3590.66 3592.58 3592.58 3589.7 3587.78 3587.3 3587.3 3586.82 3585.85 3585.85 3585.37 3585.37 3585.37 3584.89 3584.89 3584.89 3584.41 3583.93 3583.93 3583.93 3583.45 3583.45 3582.97 3583.93 3584.41 3582.97 3582.49 3582.01 3582.01 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.53 3581.05 3581.05 3580.09 3580.09 3580.09 3580.09 3580.09 3578.16 3577.68 3577.2 3577.2 3576.72 3576.72 3576.72 3576.72 3576.72 3578.16 3578.16 3578.16 3577.2 3577.2 3576.24 3575.28 3573.84 3573.36 3572.88 3572.88 3572.88 3574.32 3576.72 3577.2 3575.76 3575.28 3574.8 3572.88 3572.88 3572.4 3571.92 3571.44 3570.95 3570.95 3570.47 3570.47 3569.99 3569.51 3567.59 3566.63 3565.67 3564.23 3564.23 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3563.26 3562.3 3562.3 3561.82 3561.82 3561.34 3561.34 3560.86 3560.86 3559.9 3559.9 3559.42 3559.42 3558.94 3558.46 3558.46 3557.5 3557.02 3556.53 3555.09 3554.61 3554.61 3553.65 3552.69 3551.73 3551.73 3551.73 3551.73 3551.73 3551.25 3551.25 3551.25 3551.25 3551.25 3551.25 3551.25 3551.25 3552.69 3554.13 3552.69 3552.69 3552.21 3551.73 3550.29 3549.32 3548.36 3547.4 3546.92 3546.92 3546.44 3546.44 3546.44 3546.44 3546.44 3545.96 3545.96 3545.96 3545.96 3545.48 3545.48 3545.48 3545.48 3545.48 3545.48 3547.4 3547.4 3545.96 3545.96 3545.0 3544.52 3544.52 3544.52 3544.04 3543.56 3543.56 3543.56 3543.56 3543.56 3543.56 3543.56 3543.56 3543.08 3543.08 3543.08 3543.08 3543.08 3543.08 3543.08 3543.08 3543.08 3543.08 3542.12 3541.63 3541.15 3540.67 3540.19 3539.23 3537.79 3535.87 3535.39 3534.9 3534.9 3534.9 3534.9 3538.27 3522.5 3538.27 3538.27 3536.35 3536.35 3536.35 3535.39 3534.42 3532.98 3531.06 3529.62 3527.21 3526.73 3525.29 3523.37 3522.41 3521.93 3520.49 3519.52 3519.04 3519.04 3518.56 3518.56 3518.56 3520.0 3520.49 3520.97 3520.97 3520.97 3522.89 3522.89 3522.41 3522.41 3522.41 3521.45 3520.97 3519.52 3519.04 3515.2 3511.83 3507.99 3507.99 3504.14 3500.78 3498.86 3494.53 3491.65 3488.28 3487.8 3484.92 3480.59 3480.59 3477.23 3474.34 3470.02 3469.54 3467.13 3463.77 3461.84 3458.96 3457.52 3454.15 3453.19 3453.19 3452.23 3451.75 3451.27 3450.79 3449.83 3449.35 3448.39 3448.39 3447.43 3445.5 3443.58 3440.7 3439.73 3436.37 3436.37 3435.41 3434.45 3433.9699999 3433.9699999 3433.9699999 3433.4899999 3433.4899999 3433.4899999 3433.01 3433.01 3432.52 3431.08 3430.6 3430.12 3429.64 3429.16 3428.2 3428.68 3427.7199999 3426.76 3426.76 3426.28 3425.8 3425.31 3424.83 3423.87 3423.39 3423.39 3420.9899999 3420.03 3419.55 3417.14 3417.14 3415.2199999 3414.26 3412.34 3409.45 3407.53 3407.05 3407.05 3404.65 3404.65 3404.65 3404.65 3404.17 3401.28 3401.28 3400.8 3400.8 3399.84 3396.48 3395.03 3391.67 3391.19 3388.3 3386.86 3363.2 3363.3 3362.3 3367.4 3379.3 3383.0 3386.0 3386.6 3390.0 3395.8 3395.8 3400.1 3401.6 3403.4 3414.8 3420.5 3432.6 3444.4 3453.3 3468.0 3475.3 3498.0 3501.8 3503.4 3505.9 3512.2 3517.2 3547.6 3554.5 3556.2 3557.2 3557.5 3560.3 3561.6 3563.5 3565.4 3566.6 3568.7 3571.3 3572.3 3575.8 3605.9 3621.4 3651.1 3661.4 3662.8 3664.0 3664.9 3665.4 3665.7 3666.8 3668.3 3669.9 3672.8 3674.4 3678.7 3682.2 3687.0 3689.7 3689.9 3689.0 3690.7 3691.6 3690.1 3689.7 3689.6 3690.0 3692.1 3692.1 3691.4 3694.0 3712.6 3717.4 3720.3 3720.8 3721.6 3722.6 3724.0 3730.9 3732.6 3733.8 3735.4 3739.1 3737.7 3737.0 3738.0 3739.5 3740.2 3744.3 3746.7 3749.1 3750.2 3752.1 3753.8 3757.2 3764.1 3767.9 3770.6 3773.8 3777.2 3781.6 3784.3 3784.9 3785.3 3786.3 3790.0 3791.2 3794.4 3796.0 3797.4 3798.6 3809.4 3817.3 3820.3 3820.0 3818.9 3817.8 3817.4 3817.1 3816.5 3817.7 3817.7 3816.9 3814.9 3810.7 3809.7 3808.2 3807.2 3806.4 3804.0 3804.5 3805.1 3806.5 3806.1 3805.7 3804.0 3801.3 3800.5 3799.1 3795.4 3792.0 3789.3 3779.2 3777.3 3777.0 3776.4 3776.1 3779.3 3778.0 3782.4 3783.6 3784.1 3781.9 3779.9 3776.8 3774.8 3773.0 3767.0 3764.6 3762.6 3760.8 3760.1 3762.6 3761.2 3761.7 3761.8 3759.6 3759.0 3758.4 3757.8 3756.8 3762.5 3760.5 3760.2 3760.9 3762.5 3773.8 3776.4 3787.6 3792.5 3794.7 3796.2 3797.4 3797.2 3798.8 3797.6 3798.8 3799.4 3798.1 3794.0 3793.5 3795.4 3796.7 3797.0 3797.7 3799.6 3801.9 3802.8 3804.7 3806.0 3806.8 3809.8 3811.8 3813.3 3814.3 3815.5 3816.1 3819.3 3821.1 3822.0 3823.8 3827.0 3829.6 3835.0 3837.5 3839.8 3841.1 3841.5 3842.3 3847.6 3846.4 3843.5 3843.6 3845.4 3847.1 3846.1 3848.2 3846.0 3833.0 3831.9 3833.6 3833.1 3832.0 3830.5 3828.1 3822.7 3820.9 3811.2 3810.6 3799.0 3796.7 3793.2 3786.4 3785.5 3785.8 3786.3 3785.6 3777.4 3778.9 3780.0 3775.4 3773.0 3772.2 3768.9 3767.8 3764.9 3767.7 3767.2 3772.4 3785.7 3792.8 3796.4 3809.4 3815.3 3826.0 3829.1 3831.6 3833.4 3837.3 3839.0 3840.0 3840.1 3840.5 3840.4 3840.6 3841.1 3841.4 3843.6 3847.3 3861.6 3862.5 3863.0 3868.2 3870.3 3868.2 3870.2 3869.2 3879.0 3879.1 3877.6 3882.3 3897.2 3912.6 3919.9 3929.6 3949.5 3945.3 3981.3 4010.9 4037.0 4040.6 4043.8 4052.2 4057.3 4064.1 4068.8 4071.3 4072.8 4074.4 4078.0 4085.0 4089.0 4090.9 4097.4 4097.7 4097.7 4096.8 4094.9 4096.5 4099.4 4101.6 4103.3 4104.7 4108.3 4109.6 4110.1 4111.3 4111.3 4106.2 4106.2 4106.9 4108.5 4110.4 4112.2 4115.0 4116.0 4119.8 4125.4 4128.7 4132.2 4134.9 4137.1 4138.6 4139.6 4142.4 4143.0 4143.3 4144.2 4146.1 4147.4 4148.7 4150.6 4151.5 4153.6 4155.2 4157.1 4158.4 4158.8 4159.7 4161.0 4162.1 4165.1 4178.5 4184.7 4189.3 4195.0 4199.7 4203.9 4209.4 4216.7 4223.4 4233.3 4235.0 4240.9 4247.4 4254.9 4256.5 4257.5 4259.7 4266.4 4270.9 4274.2 4277.3 4279.5 4280.1 4281.0 4294.9 4298.6 4301.2 4302.8 4304.5 4303.7 4298.5 4297.5 2015-11-18T17:48:07Z 4297.5 2015-11-18T17:48:08Z 4297.4 2015-11-18T17:48:09Z 4297.4 2015-11-18T17:48:10Z 4297.4 2015-11-18T17:48:11Z 4297.3 2015-11-18T17:48:12Z 4297.3 2015-11-18T17:48:13Z 4297.2 2015-11-18T17:48:14Z 4297.2 2015-11-18T17:48:15Z 4297.1 2015-11-18T17:48:16Z 4297.1 2015-11-18T17:48:17Z 4297.0 2015-11-18T17:48:18Z 4297.0 2015-11-18T17:48:19Z 4296.9 2015-11-18T17:48:21Z 4296.8 2015-11-18T17:48:23Z 4296.8 2015-11-18T17:48:24Z 4296.6 2015-11-18T17:48:27Z 4296.6 2015-11-18T17:48:28Z 4296.5 2015-11-18T17:48:29Z 4296.4 2015-11-18T17:48:31Z 4296.4 2015-11-18T17:48:32Z 4296.3 2015-11-18T17:48:33Z 4296.3 2015-11-18T17:48:34Z 4296.2 2015-11-18T17:48:35Z 4296.2 2015-11-18T17:48:36Z 4296.1 2015-11-18T17:48:37Z 4296.0 2015-11-18T17:48:38Z 4296.0 2015-11-18T17:48:39Z 4295.9 2015-11-18T17:48:40Z 4295.8 2015-11-18T17:48:42Z 4295.7 2015-11-18T17:48:43Z 4295.6 2015-11-18T17:48:44Z 4295.6 2015-11-18T17:48:45Z 4295.5 2015-11-18T17:48:46Z 4295.4 2015-11-18T17:48:47Z 4295.3 2015-11-18T17:48:48Z 4295.2 2015-11-18T17:48:49Z 4295.1 2015-11-18T17:48:50Z 4295.0 2015-11-18T17:48:51Z 4294.9 2015-11-18T17:48:52Z 4294.8 2015-11-18T17:48:53Z 4294.7 2015-11-18T17:48:54Z 4294.6 2015-11-18T17:48:55Z 4294.5 2015-11-18T17:48:56Z 4294.4 2015-11-18T17:48:57Z 4294.3 2015-11-18T17:48:58Z 4294.3 2015-11-18T17:48:59Z 4294.2 2015-11-18T17:49:00Z 4294.1 2015-11-18T17:49:01Z 4294.0 2015-11-18T17:49:02Z 4294.0 2015-11-18T17:49:03Z 4293.9 2015-11-18T17:49:04Z 4293.9 2015-11-18T17:49:05Z 4293.8 2015-11-18T17:49:06Z 4293.8 2015-11-18T17:49:08Z 4293.7 2015-11-18T17:49:10Z 4293.7 2015-11-18T17:49:12Z 4293.6 2015-11-18T17:49:13Z 4293.6 2015-11-18T17:49:14Z 4293.6 2015-11-18T17:49:15Z 4293.5 2015-11-18T17:49:16Z 4293.5 2015-11-18T17:49:17Z 4293.4 2015-11-18T17:49:18Z 4293.4 2015-11-18T17:49:20Z 4293.3 2015-11-18T17:49:21Z 4293.2 2015-11-18T17:49:23Z 4293.2 2015-11-18T17:49:24Z 4293.1 2015-11-18T17:49:26Z 4293.0 2015-11-18T17:49:28Z 4293.0 2015-11-18T17:49:29Z 4292.9 2015-11-18T17:49:30Z 4292.9 2015-11-18T17:49:31Z 4292.8 2015-11-18T17:49:32Z 4292.7 2015-11-18T17:49:34Z 4292.7 2015-11-18T17:49:35Z 4292.6 2015-11-18T17:49:37Z 4292.5 2015-11-18T17:49:38Z 4292.5 2015-11-18T17:49:39Z 4292.4 2015-11-18T17:49:40Z 4292.3 2015-11-18T17:49:41Z 4292.3 2015-11-18T17:49:42Z 4292.2 2015-11-18T17:49:43Z 4292.1 2015-11-18T17:49:44Z 4292.1 2015-11-18T17:49:45Z 4292.1 2015-11-18T17:49:47Z 4292.1 2015-11-18T17:49:48Z 4292.1 2015-11-18T17:49:49Z 4292.2 2015-11-18T17:49:50Z 4292.2 2015-11-18T17:49:52Z 4292.2 2015-11-18T17:49:54Z 4292.2 2015-11-18T17:49:56Z 4292.1 2015-11-18T17:49:59Z 4292.1 2015-11-18T17:50:01Z 4292.1 2015-11-18T17:50:03Z 4292.1 2015-11-18T17:50:06Z 4292.1 2015-11-18T17:50:08Z 4292.1 2015-11-18T17:50:10Z 4292.1 2015-11-18T17:50:12Z 4292.1 2015-11-18T17:50:14Z 4292.1 2015-11-18T17:50:16Z 4292.1 2015-11-18T17:50:18Z 4292.1 2015-11-18T17:50:20Z 4292.1 2015-11-18T17:50:22Z 4292.0 2015-11-18T17:50:24Z 4292.0 2015-11-18T17:50:26Z 4292.0 2015-11-18T17:50:29Z 4292.0 2015-11-18T17:50:33Z 4292.0 2015-11-18T17:50:35Z 4292.0 2015-11-18T17:50:36Z 4292.0 2015-11-18T17:50:37Z 4292.0 2015-11-18T17:50:38Z 4292.0 2015-11-18T17:50:39Z 4292.0 2015-11-18T17:50:40Z 4292.0 2015-11-18T17:50:41Z 4292.0 2015-11-18T17:50:42Z 4292.0 2015-11-18T17:50:43Z 4292.0 2015-11-18T17:50:44Z 4292.1 2015-11-18T17:50:45Z 4292.1 2015-11-18T17:50:46Z 4292.1 2015-11-18T17:50:47Z 4292.1 2015-11-18T17:50:48Z 4292.1 2015-11-18T17:50:49Z 4292.2 2015-11-18T17:50:50Z 4292.2 2015-11-18T17:50:51Z 4292.2 2015-11-18T17:50:52Z 4292.2 2015-11-18T17:50:53Z 4292.2 2015-11-18T17:50:54Z 4292.2 2015-11-18T17:50:55Z 4292.2 2015-11-18T17:50:56Z 4292.2 2015-11-18T17:50:58Z 4292.2 2015-11-18T17:50:59Z 4292.3 2015-11-18T17:51:00Z 4292.3 2015-11-18T17:51:01Z 4292.4 2015-11-18T17:51:02Z 4292.5 2015-11-18T17:51:03Z 4292.5 2015-11-18T17:51:04Z 4292.6 2015-11-18T17:51:05Z 4292.7 2015-11-18T17:51:06Z 4292.7 2015-11-18T17:51:07Z 4292.8 2015-11-18T17:51:08Z 4292.9 2015-11-18T17:51:09Z 4292.9 2015-11-18T17:51:10Z 4293.0 2015-11-18T17:51:11Z 4293.1 2015-11-18T17:51:12Z 4293.1 2015-11-18T17:51:13Z 4293.2 2015-11-18T17:51:14Z 4293.3 2015-11-18T17:51:15Z 4293.4 2015-11-18T17:51:16Z 4293.5 2015-11-18T17:51:17Z 4293.6 2015-11-18T17:51:18Z 4293.7 2015-11-18T17:51:19Z 4293.7 2015-11-18T17:51:20Z 4293.8 2015-11-18T17:51:21Z 4293.9 2015-11-18T17:51:22Z 4294.0 2015-11-18T17:51:23Z 4294.1 2015-11-18T17:51:24Z 4294.2 2015-11-18T17:51:26Z 4294.3 2015-11-18T17:51:27Z 4294.4 2015-11-18T17:51:28Z 4294.4 2015-11-18T17:51:29Z 4294.4 2015-11-18T17:51:30Z 4294.4 2015-11-18T17:51:31Z 4294.5 2015-11-18T17:51:33Z 4294.6 2015-11-18T17:51:35Z 4294.7 2015-11-18T17:51:37Z 4294.8 2015-11-18T17:51:39Z 4294.9 2015-11-18T17:51:40Z 4295.0 2015-11-18T17:51:41Z 4295.2 2015-11-18T17:51:42Z 4295.3 2015-11-18T17:51:43Z 4295.4 2015-11-18T17:51:44Z 4295.6 2015-11-18T17:51:45Z 4295.7 2015-11-18T17:51:46Z 4295.8 2015-11-18T17:51:47Z 4296.0 2015-11-18T17:51:48Z 4296.1 2015-11-18T17:51:49Z 4296.3 2015-11-18T17:51:50Z 4296.5 2015-11-18T17:51:51Z 4296.6 2015-11-18T17:51:52Z 4296.8 2015-11-18T17:51:53Z 4297.0 2015-11-18T17:51:54Z 4297.2 2015-11-18T17:51:55Z 4297.4 2015-11-18T17:51:56Z 4297.6 2015-11-18T17:51:57Z 4297.9 2015-11-18T17:51:58Z 4298.1 2015-11-18T17:51:59Z 4298.2 2015-11-18T17:52:00Z 4298.3 2015-11-18T17:52:01Z 4298.4 2015-11-18T17:52:02Z 4298.4 2015-11-18T17:52:03Z 4298.5 2015-11-18T17:52:04Z 4298.6 2015-11-18T17:52:05Z 4298.7 2015-11-18T17:52:06Z 4298.8 2015-11-18T17:52:07Z 4298.9 2015-11-18T17:52:08Z 4299.0 2015-11-18T17:52:09Z 4299.1 2015-11-18T17:52:10Z 4299.2 2015-11-18T17:52:11Z 4299.3 2015-11-18T17:52:12Z 4299.4 2015-11-18T17:52:13Z 4299.6 2015-11-18T17:52:14Z 4299.7 2015-11-18T17:52:15Z 4299.8 2015-11-18T17:52:16Z 4300.0 2015-11-18T17:52:17Z 4300.2 2015-11-18T17:52:18Z 4300.4 2015-11-18T17:52:19Z 4300.7 2015-11-18T17:52:21Z 4300.8 2015-11-18T17:52:22Z 4301.0 2015-11-18T17:52:23Z 4301.2 2015-11-18T17:52:24Z 4301.4 2015-11-18T17:52:25Z 4301.6 2015-11-18T17:52:26Z 4301.8 2015-11-18T17:52:27Z 4302.3 2015-11-18T17:52:29Z 4302.5 2015-11-18T17:52:30Z 4302.5 2015-11-18T17:52:32Z 4302.3 2015-11-18T17:52:34Z 4302.0 2015-11-18T17:52:36Z 4301.9 2015-11-18T17:52:38Z 4301.7 2015-11-18T17:52:40Z 4301.6 2015-11-18T17:52:42Z 4301.5 2015-11-18T17:52:44Z 4301.4 2015-11-18T17:52:46Z 4301.4 2015-11-18T17:52:48Z 4301.4 2015-11-18T17:52:50Z 4301.4 2015-11-18T17:52:52Z 4301.4 2015-11-18T17:52:54Z 4301.5 2015-11-18T17:52:56Z 4301.5 2015-11-18T17:52:58Z 4301.5 2015-11-18T17:53:00Z 4301.5 2015-11-18T17:53:02Z 4301.5 2015-11-18T17:53:04Z 4301.6 2015-11-18T17:53:06Z 4301.6 2015-11-18T17:53:08Z 4301.7 2015-11-18T17:53:10Z 4301.8 2015-11-18T17:53:12Z 4301.9 2015-11-18T17:53:14Z 4302.0 2015-11-18T17:53:16Z 4302.1 2015-11-18T17:53:18Z 4302.3 2015-11-18T17:53:20Z 4302.4 2015-11-18T17:53:22Z 4302.6 2015-11-18T17:53:24Z 4302.9 2015-11-18T17:53:26Z 4303.1 2015-11-18T17:53:28Z 4303.4 2015-11-18T17:53:30Z 4303.7 2015-11-18T17:53:32Z 4304.0 2015-11-18T17:53:34Z 4304.3 2015-11-18T17:53:36Z 4304.4 2015-11-18T17:53:38Z 4304.5 2015-11-18T17:53:40Z 4304.4 2015-11-18T17:53:42Z 4304.3 2015-11-18T17:53:44Z 4304.3 2015-11-18T17:53:46Z 4304.3 2015-11-18T17:53:48Z 4304.2 2015-11-18T17:53:50Z 4304.2 2015-11-18T17:53:52Z 4304.3 2015-11-18T17:53:54Z 4304.3 2015-11-18T17:53:56Z 4304.4 2015-11-18T17:53:57Z 4304.4 2015-11-18T17:53:58Z 4304.4 2015-11-18T17:53:59Z 4304.4 2015-11-18T17:54:00Z 4304.4 2015-11-18T17:54:01Z 4304.4 2015-11-18T17:54:02Z 4304.5 2015-11-18T17:54:03Z 4304.5 2015-11-18T17:54:04Z 4304.6 2015-11-18T17:54:05Z 4304.6 2015-11-18T17:54:06Z 4304.7 2015-11-18T17:54:07Z 4304.8 2015-11-18T17:54:08Z 4304.8 2015-11-18T17:54:09Z 4304.9 2015-11-18T17:54:10Z 4305.0 2015-11-18T17:54:12Z 4305.1 2015-11-18T17:54:14Z 4305.0 2015-11-18T17:54:16Z 4304.8 2015-11-18T17:54:18Z 4304.6 2015-11-18T17:54:20Z 4304.4 2015-11-18T17:54:22Z 4304.3 2015-11-18T17:54:24Z 4304.2 2015-11-18T17:54:26Z 4304.1 2015-11-18T17:54:28Z 4304.0 2015-11-18T17:54:30Z 4303.9 2015-11-18T17:54:32Z 4303.9 2015-11-18T17:54:34Z 4303.9 2015-11-18T17:54:36Z 4303.9 2015-11-18T17:54:37Z 4303.9 2015-11-18T17:54:38Z 4303.9 2015-11-18T17:54:39Z 4303.9 2015-11-18T17:54:40Z 4303.9 2015-11-18T17:54:41Z 4304.0 2015-11-18T17:54:42Z 4304.0 2015-11-18T17:54:43Z 4304.1 2015-11-18T17:54:44Z 4304.2 2015-11-18T17:54:46Z 4304.4 2015-11-18T17:54:48Z 4304.4 2015-11-18T17:54:50Z 4304.2 2015-11-18T17:54:52Z 4304.1 2015-11-18T17:54:53Z 4304.0 2015-11-18T17:54:54Z 4304.0 2015-11-18T17:54:55Z 4304.0 2015-11-18T17:54:57Z 4304.0 2015-11-18T17:54:58Z 4304.0 2015-11-18T17:54:59Z 4304.0 2015-11-18T17:55:00Z 4304.0 2015-11-18T17:55:01Z 4304.0 2015-11-18T17:55:02Z 4304.1 2015-11-18T17:55:03Z 4304.1 2015-11-18T17:55:04Z 4303.8 2015-11-18T17:55:06Z 4303.5 2015-11-18T17:55:08Z 4303.2 2015-11-18T17:56:29Z 4303.1 2015-11-18T17:56:42Z 4302.9 2015-11-18T17:56:45Z 4302.4 2015-11-18T17:56:49Z 4302.2 2015-11-18T17:56:51Z 4301.9 2015-11-18T17:56:53Z 4301.8 2015-11-18T17:56:55Z 4301.6 2015-11-18T17:56:57Z 4301.5 2015-11-18T17:56:58Z 4301.4 2015-11-18T17:56:59Z 4301.3 2015-11-18T17:57:00Z 4301.2 2015-11-18T17:57:01Z 4301.2 2015-11-18T17:57:02Z 4301.1 2015-11-18T17:57:03Z 4301.1 2015-11-18T17:57:04Z 4300.9 2015-11-18T17:57:05Z 4300.7 2015-11-18T17:57:06Z 4300.5 2015-11-18T17:57:07Z 4300.4 2015-11-18T17:57:08Z 4300.2 2015-11-18T17:57:09Z 4300.1 2015-11-18T17:57:10Z 4299.9 2015-11-18T17:57:11Z 4299.8 2015-11-18T17:57:12Z 4299.6 2015-11-18T17:57:13Z 4299.5 2015-11-18T17:57:14Z 4299.4 2015-11-18T17:57:15Z 4299.3 2015-11-18T17:57:16Z 4299.2 2015-11-18T17:57:17Z 4299.1 2015-11-18T17:57:18Z 4299.1 2015-11-18T17:57:19Z 4299.0 2015-11-18T17:57:20Z 4299.0 2015-11-18T17:57:21Z 4299.0 2015-11-18T17:57:22Z 4298.9 2015-11-18T17:57:23Z 4298.9 2015-11-18T17:57:24Z 4299.0 2015-11-18T17:57:25Z 4299.0 2015-11-18T17:57:26Z 4298.8 2015-11-18T17:57:27Z 4298.5 2015-11-18T17:57:28Z 4298.3 2015-11-18T17:57:29Z 4298.1 2015-11-18T17:57:30Z 4298.0 2015-11-18T17:57:31Z 4297.6 2015-11-18T17:57:32Z 4297.2 2015-11-18T17:57:33Z 4296.9 2015-11-18T17:57:34Z 4296.6 2015-11-18T17:57:35Z 4296.4 2015-11-18T17:57:36Z 4296.1 2015-11-18T17:57:37Z 4295.9 2015-11-18T17:57:38Z 4295.7 2015-11-18T17:57:39Z 4295.5 2015-11-18T17:57:40Z 4295.3 2015-11-18T17:57:41Z 4295.1 2015-11-18T17:57:42Z 4295.0 2015-11-18T17:57:43Z 4294.9 2015-11-18T17:57:44Z 4294.8 2015-11-18T17:57:45Z 4294.8 2015-11-18T17:57:46Z 4294.7 2015-11-18T17:57:47Z 4294.7 2015-11-18T17:57:48Z 4294.7 2015-11-18T17:57:49Z 4294.7 2015-11-18T17:57:50Z 4294.7 2015-11-18T17:57:51Z 4294.8 2015-11-18T17:57:52Z 4294.9 2015-11-18T17:57:53Z 4294.7 2015-11-18T17:57:54Z 4294.2 2015-11-18T17:57:55Z 4293.6 2015-11-18T17:57:56Z 4293.0 2015-11-18T17:57:57Z 4292.5 2015-11-18T17:57:58Z 4292.2 2015-11-18T17:57:59Z 4291.8 2015-11-18T17:58:00Z 4291.6 2015-11-18T17:58:01Z 4291.2 2015-11-18T17:58:02Z 4290.9 2015-11-18T17:58:03Z 4290.5 2015-11-18T17:58:04Z 4290.3 2015-11-18T17:58:05Z 4290.0 2015-11-18T17:58:06Z 4289.7 2015-11-18T17:58:07Z 4289.5 2015-11-18T17:58:08Z 4289.3 2015-11-18T17:58:09Z 4289.1 2015-11-18T17:58:10Z 4288.8 2015-11-18T17:58:11Z 4288.6 2015-11-18T17:58:12Z 4288.5 2015-11-18T17:58:13Z 4288.3 2015-11-18T17:58:14Z 4288.2 2015-11-18T17:58:15Z 4288.0 2015-11-18T17:58:17Z 4288.0 2015-11-18T17:58:56Z 4287.7 2015-11-18T17:58:58Z 4287.1 2015-11-18T17:59:00Z 4286.8 2015-11-18T17:59:01Z 4286.4 2015-11-18T17:59:02Z 4286.0 2015-11-18T17:59:03Z 4285.5 2015-11-18T17:59:04Z 4285.0 2015-11-18T17:59:05Z 4284.5 2015-11-18T17:59:06Z 4284.0 2015-11-18T17:59:07Z 4283.5 2015-11-18T17:59:08Z 4283.0 2015-11-18T17:59:09Z 4282.5 2015-11-18T17:59:10Z 4282.0 2015-11-18T17:59:11Z 4281.5 2015-11-18T17:59:12Z 4281.0 2015-11-18T17:59:13Z 4280.4 2015-11-18T17:59:14Z 4279.6 2015-11-18T17:59:15Z 4278.4 2015-11-18T17:59:16Z 4277.2 2015-11-18T17:59:17Z 4276.0 2015-11-18T17:59:18Z 4274.8 2015-11-18T17:59:19Z 4273.8 2015-11-18T17:59:20Z 4272.8 2015-11-18T17:59:21Z 4271.7 2015-11-18T17:59:22Z 4270.6 2015-11-18T17:59:23Z 4269.4 2015-11-18T17:59:24Z 4268.2 2015-11-18T17:59:25Z 4267.0 2015-11-18T17:59:26Z 4265.9 2015-11-18T17:59:27Z 4264.7 2015-11-18T17:59:28Z 4261.9 2015-11-18T17:59:31Z 4261.9 2015-11-18T17:59:32Z 4261.8 2015-11-18T17:59:33Z 4261.8 2015-11-18T17:59:34Z 4261.7 2015-11-18T17:59:35Z 4261.7 2015-11-18T17:59:36Z 4261.6 2015-11-18T17:59:37Z 4261.5 2015-11-18T17:59:38Z 4261.5 2015-11-18T17:59:39Z 4261.3 2015-11-18T17:59:40Z 4260.7 2015-11-18T17:59:41Z 4260.1 2015-11-18T17:59:42Z 4259.7 2015-11-18T17:59:43Z 4259.1 2015-11-18T17:59:44Z 4258.7 2015-11-18T17:59:45Z 4258.3 2015-11-18T17:59:46Z 4257.9 2015-11-18T17:59:47Z 4257.6 2015-11-18T17:59:48Z 4257.2 2015-11-18T17:59:49Z 4256.9 2015-11-18T17:59:50Z 4256.6 2015-11-18T17:59:51Z 4256.2 2015-11-18T17:59:52Z 4255.9 2015-11-18T17:59:53Z 4255.6 2015-11-18T17:59:54Z 4255.4 2015-11-18T17:59:55Z 4255.1 2015-11-18T17:59:56Z 4254.8 2015-11-18T17:59:57Z 4254.4 2015-11-18T17:59:58Z 4253.9 2015-11-18T17:59:59Z 4253.4 2015-11-18T18:00:00Z 4253.0 2015-11-18T18:00:01Z 4252.8 2015-11-18T18:00:02Z 4252.5 2015-11-18T18:00:03Z 4252.0 2015-11-18T18:00:04Z 4251.6 2015-11-18T18:00:05Z 4251.2 2015-11-18T18:00:06Z 4250.9 2015-11-18T18:00:07Z 4250.7 2015-11-18T18:00:08Z 4250.4 2015-11-18T18:00:09Z 4250.2 2015-11-18T18:00:10Z 4250.2 2015-11-18T18:00:11Z 4250.4 2015-11-18T18:00:12Z 4250.5 2015-11-18T18:00:13Z 4250.7 2015-11-18T18:00:14Z 4250.8 2015-11-18T18:00:15Z 4250.9 2015-11-18T18:00:16Z 4251.1 2015-11-18T18:00:17Z 4251.2 2015-11-18T18:00:18Z 4251.3 2015-11-18T18:00:19Z 4251.4 2015-11-18T18:00:20Z 4251.4 2015-11-18T18:00:21Z 4251.5 2015-11-18T18:00:22Z 4251.6 2015-11-18T18:00:23Z 4251.6 2015-11-18T18:00:24Z 4251.6 2015-11-18T18:00:25Z 4251.5 2015-11-18T18:00:26Z 4251.4 2015-11-18T18:00:27Z 4251.2 2015-11-18T18:00:28Z 4251.1 2015-11-18T18:00:29Z 4251.1 2015-11-18T18:00:30Z 4250.9 2015-11-18T18:00:31Z 4250.5 2015-11-18T18:00:32Z 4250.3 2015-11-18T18:00:33Z 4250.0 2015-11-18T18:00:34Z 4249.8 2015-11-18T18:00:35Z 4249.6 2015-11-18T18:00:36Z 4249.4 2015-11-18T18:00:37Z 4249.2 2015-11-18T18:00:38Z 4248.9 2015-11-18T18:00:39Z 4248.7 2015-11-18T18:00:40Z 4248.4 2015-11-18T18:00:41Z 4248.3 2015-11-18T18:00:42Z 4248.1 2015-11-18T18:00:43Z 4248.0 2015-11-18T18:00:44Z 4247.9 2015-11-18T18:00:45Z 4247.7 2015-11-18T18:00:46Z 4247.6 2015-11-18T18:00:47Z 4247.4 2015-11-18T18:00:48Z 4247.3 2015-11-18T18:00:49Z 4247.1 2015-11-18T18:00:50Z 4247.0 2015-11-18T18:00:51Z 4246.8 2015-11-18T18:00:52Z 4246.7 2015-11-18T18:00:53Z 4246.5 2015-11-18T18:00:54Z 4246.3 2015-11-18T18:00:55Z 4246.2 2015-11-18T18:00:56Z 4246.1 2015-11-18T18:00:57Z 4246.1 2015-11-18T18:00:58Z 4246.0 2015-11-18T18:00:59Z 4245.9 2015-11-18T18:01:00Z 4245.8 2015-11-18T18:01:01Z 4245.7 2015-11-18T18:01:02Z 4245.6 2015-11-18T18:01:03Z 4245.5 2015-11-18T18:01:04Z 4245.4 2015-11-18T18:01:05Z 4245.3 2015-11-18T18:01:06Z 4245.2 2015-11-18T18:01:07Z 4245.1 2015-11-18T18:01:08Z 4244.9 2015-11-18T18:01:09Z 4244.8 2015-11-18T18:01:10Z 4244.8 2015-11-18T18:01:11Z 4244.7 2015-11-18T18:01:12Z 4244.8 2015-11-18T18:01:13Z 4244.8 2015-11-18T18:01:14Z 4244.9 2015-11-18T18:01:15Z 4244.9 2015-11-18T18:01:16Z 4244.9 2015-11-18T18:01:17Z 4245.0 2015-11-18T18:01:18Z 4245.0 2015-11-18T18:01:19Z 4244.9 2015-11-18T18:01:20Z 4244.9 2015-11-18T18:01:21Z 4244.8 2015-11-18T18:01:22Z 4244.8 2015-11-18T18:01:23Z 4244.7 2015-11-18T18:01:24Z 4244.7 2015-11-18T18:01:25Z 4244.6 2015-11-18T18:01:26Z 4244.7 2015-11-18T18:01:27Z 4244.8 2015-11-18T18:01:28Z 4244.9 2015-11-18T18:01:29Z 4244.9 2015-11-18T18:01:30Z 4245.0 2015-11-18T18:01:31Z 4245.0 2015-11-18T18:01:32Z 4245.0 2015-11-18T18:01:33Z 4245.1 2015-11-18T18:01:34Z 4245.1 2015-11-18T18:01:35Z 4245.1 2015-11-18T18:01:36Z 4245.1 2015-11-18T18:01:37Z 4245.1 2015-11-18T18:01:38Z 4245.0 2015-11-18T18:01:39Z 4244.9 2015-11-18T18:01:40Z 4244.5 2015-11-18T18:01:41Z 4244.1 2015-11-18T18:01:42Z 4243.4 2015-11-18T18:01:43Z 4242.8 2015-11-18T18:01:44Z 4242.0 2015-11-18T18:01:45Z 4241.3 2015-11-18T18:01:46Z 4240.5 2015-11-18T18:01:47Z 4240.0 2015-11-18T18:01:48Z 4239.8 2015-11-18T18:01:49Z 4239.5 2015-11-18T18:01:50Z 4239.2 2015-11-18T18:01:51Z 4238.9 2015-11-18T18:01:52Z 4238.8 2015-11-18T18:01:53Z 4239.0 2015-11-18T18:01:54Z 4239.1 2015-11-18T18:01:55Z 4239.1 2015-11-18T18:01:56Z 4238.8 2015-11-18T18:01:57Z 4238.5 2015-11-18T18:01:58Z 4238.7 2015-11-18T18:02:00Z 4239.0 2015-11-18T18:02:01Z 4239.4 2015-11-18T18:02:02Z 4239.4 2015-11-18T18:02:03Z 4239.4 2015-11-18T18:02:04Z 4239.2 2015-11-18T18:02:05Z 4239.0 2015-11-18T18:02:06Z 4238.8 2015-11-18T18:02:07Z 4238.5 2015-11-18T18:02:08Z 4238.3 2015-11-18T18:02:09Z 4238.0 2015-11-18T18:02:10Z 4237.6 2015-11-18T18:02:11Z 4237.3 2015-11-18T18:02:12Z 4237.1 2015-11-18T18:02:13Z 4236.8 2015-11-18T18:02:14Z 4236.6 2015-11-18T18:02:15Z 4236.2 2015-11-18T18:02:16Z 4236.0 2015-11-18T18:02:17Z 4235.6 2015-11-18T18:02:18Z 4235.3 2015-11-18T18:02:19Z 4234.9 2015-11-18T18:02:20Z 4234.5 2015-11-18T18:02:21Z 4234.1 2015-11-18T18:02:22Z 4233.6 2015-11-18T18:02:23Z 4233.0 2015-11-18T18:02:24Z 4232.5 2015-11-18T18:02:25Z 4232.1 2015-11-18T18:02:26Z 4231.6 2015-11-18T18:02:27Z 4231.2 2015-11-18T18:02:28Z 4230.7 2015-11-18T18:02:29Z 4230.1 2015-11-18T18:02:30Z 4229.9 2015-11-18T18:02:31Z 4229.7 2015-11-18T18:02:32Z 4229.5 2015-11-18T18:02:33Z 4229.4 2015-11-18T18:02:34Z 4229.3 2015-11-18T18:02:35Z 4229.4 2015-11-18T18:02:36Z 4229.4 2015-11-18T18:02:37Z 4229.6 2015-11-18T18:02:39Z 4230.0 2015-11-18T18:02:40Z 4230.3 2015-11-18T18:02:41Z 4230.4 2015-11-18T18:02:42Z 4230.7 2015-11-18T18:02:44Z 4230.9 2015-11-18T18:02:46Z 4231.1 2015-11-18T18:02:48Z 4231.4 2015-11-18T18:02:50Z 4231.7 2015-11-18T18:02:52Z 4232.0 2015-11-18T18:02:54Z 4232.3 2015-11-18T18:02:59Z 4232.1 2015-11-18T18:03:03Z 4231.9 2015-11-18T18:03:07Z 4231.7 2015-11-18T18:03:10Z 4231.6 2015-11-18T18:03:13Z 4231.5 2015-11-18T18:03:17Z 4231.4 2015-11-18T18:03:21Z 4231.2 2015-11-18T18:03:24Z 4230.7 2015-11-18T18:03:26Z 4230.1 2015-11-18T18:03:28Z 4229.6 2015-11-18T18:03:30Z 4228.9 2015-11-18T18:03:32Z 4227.9 2015-11-18T18:03:34Z 4226.9 2015-11-18T18:03:36Z 4226.3 2015-11-18T18:03:37Z 4225.7 2015-11-18T18:03:38Z 4225.0 2015-11-18T18:03:39Z 4224.2 2015-11-18T18:03:40Z 4223.3 2015-11-18T18:03:41Z 4222.5 2015-11-18T18:03:42Z 4221.6 2015-11-18T18:03:43Z 4220.7 2015-11-18T18:03:44Z 4219.7 2015-11-18T18:03:45Z 4218.8 2015-11-18T18:03:46Z 4217.9 2015-11-18T18:03:47Z 4217.0 2015-11-18T18:03:48Z 4215.4 2015-11-18T18:03:50Z 4214.2 2015-11-18T18:03:52Z 4214.6 2015-11-18T18:04:10Z 4214.9 2015-11-18T18:04:12Z 4215.2 2015-11-18T18:04:14Z 4215.3 2015-11-18T18:04:16Z 4216.0 2015-11-18T18:04:18Z 4216.8 2015-11-18T18:04:20Z 4217.7 2015-11-18T18:04:22Z 4218.1 2015-11-18T18:04:23Z 4219.0 2015-11-18T18:04:25Z 4219.9 2015-11-18T18:04:27Z 4220.7 2015-11-18T18:04:29Z 4221.4 2015-11-18T18:04:31Z 4222.0 2015-11-18T18:04:33Z 4222.5 2015-11-18T18:04:35Z 4223.2 2015-11-18T18:04:37Z 4223.9 2015-11-18T18:04:39Z 4224.2 2015-11-18T18:04:41Z 4224.0 2015-11-18T18:04:43Z 4223.7 2015-11-18T18:04:45Z 4223.8 2015-11-18T18:04:47Z 4224.3 2015-11-18T18:04:50Z 4224.7 2015-11-18T18:04:53Z 4225.1 2015-11-18T18:04:56Z 4225.8 2015-11-18T18:05:00Z 4225.6 2015-11-18T18:05:03Z 4224.0 2015-11-18T18:07:22Z 4223.6 2015-11-18T18:07:24Z 4223.5 2015-11-18T18:07:26Z 4223.3 2015-11-18T18:07:28Z 4223.0 2015-11-18T18:07:29Z 4222.5 2015-11-18T18:07:31Z 4222.5 2015-11-18T18:07:33Z 4222.3 2015-11-18T18:07:35Z 4221.5 2015-11-18T18:07:37Z 4221.0 2015-11-18T18:07:38Z 4220.4 2015-11-18T18:07:39Z 4219.8 2015-11-18T18:07:40Z 4219.2 2015-11-18T18:07:41Z 4218.5 2015-11-18T18:07:42Z 4217.8 2015-11-18T18:07:43Z 4217.3 2015-11-18T18:07:44Z 4216.4 2015-11-18T18:07:46Z 4215.8 2015-11-18T18:07:47Z 4215.0 2015-11-18T18:07:49Z 4214.2 2015-11-18T18:07:51Z 4213.9 2015-11-18T18:07:53Z 4213.5 2015-11-18T18:07:56Z 4213.0 2015-11-18T18:07:59Z 4211.8 2015-11-18T18:08:02Z 4210.9 2015-11-18T18:08:03Z 4210.0 2015-11-18T18:08:04Z 4209.4 2015-11-18T18:08:05Z 4208.9 2015-11-18T18:08:06Z 4208.4 2015-11-18T18:08:07Z 4207.8 2015-11-18T18:08:08Z 4207.0 2015-11-18T18:08:09Z 4206.4 2015-11-18T18:08:10Z 4205.1 2015-11-18T18:08:12Z 4204.3 2015-11-18T18:08:13Z 4203.2 2015-11-18T18:08:15Z 4203.2 2015-11-18T18:08:17Z 4203.3 2015-11-18T18:08:18Z 4203.2 2015-11-18T18:08:19Z 4202.8 2015-11-18T18:08:20Z 4202.1 2015-11-18T18:08:21Z 4201.4 2015-11-18T18:08:22Z 4200.7 2015-11-18T18:08:23Z 4199.9 2015-11-18T18:08:24Z 4199.1 2015-11-18T18:08:25Z 4198.4 2015-11-18T18:08:26Z 4197.4 2015-11-18T18:08:28Z 4196.2 2015-11-18T18:08:30Z 4195.0 2015-11-18T18:08:32Z 4193.6 2015-11-18T18:08:34Z 4192.6 2015-11-18T18:08:38Z 4191.4 2015-11-18T18:08:40Z 4190.0 2015-11-18T18:08:42Z 4189.8 2015-11-18T18:08:45Z 4190.4 2015-11-18T18:09:26Z 4189.8 2015-11-18T18:09:28Z 4189.1 2015-11-18T18:09:30Z 4188.1 2015-11-18T18:09:32Z 4186.1 2015-11-18T18:09:34Z 4184.7 2015-11-18T18:09:36Z 4185.9 2015-11-18T18:09:45Z 4187.2 2015-11-18T18:10:33Z 4186.5 2015-11-18T18:10:42Z 4187.5 2015-11-18T18:11:11Z 4188.6 2015-11-18T18:12:58Z 4188.5 2015-11-18T18:13:00Z 4187.4 2015-11-18T18:13:02Z 4186.8 2015-11-18T18:13:03Z 4186.1 2015-11-18T18:13:04Z 4185.2 2015-11-18T18:13:05Z 4183.9 2015-11-18T18:13:06Z 4182.3 2015-11-18T18:13:07Z 4180.9 2015-11-18T18:13:08Z 4179.7 2015-11-18T18:13:10Z 4178.6 2015-11-18T18:13:19Z 4176.8 2015-11-18T18:13:21Z 4175.3 2015-11-18T18:13:23Z 4174.5 2015-11-18T18:13:27Z 4173.8 2015-11-18T18:13:37Z 4173.0 2015-11-18T18:13:49Z 4172.7 2015-11-18T18:14:00Z 4171.2 2015-11-18T18:14:03Z 4170.2 2015-11-18T18:14:04Z 4168.7 2015-11-18T18:14:06Z 4167.4 2015-11-18T18:14:08Z 4166.3 2015-11-18T18:14:11Z 4165.3 2015-11-18T18:14:13Z 4164.0 2015-11-18T18:14:15Z 4162.7 2015-11-18T18:14:17Z 4161.0 2015-11-18T18:14:19Z 4159.3 2015-11-18T18:14:21Z 4157.9 2015-11-18T18:14:23Z 4157.3 2015-11-18T18:14:24Z 4156.5 2015-11-18T18:14:25Z 4155.6 2015-11-18T18:14:26Z 4154.6 2015-11-18T18:14:27Z 4153.5 2015-11-18T18:14:28Z 4152.4 2015-11-18T18:14:29Z 4151.5 2015-11-18T18:14:30Z 4150.8 2015-11-18T18:14:31Z 4150.2 2015-11-18T18:14:32Z 4149.8 2015-11-18T18:14:33Z 4150.0 2015-11-18T18:14:38Z 4149.9 2015-11-18T18:14:51Z 4149.5 2015-11-18T18:14:53Z 4149.2 2015-11-18T18:14:55Z 4149.0 2015-11-18T18:14:56Z 4148.8 2015-11-18T18:14:57Z 4148.6 2015-11-18T18:14:58Z 4148.3 2015-11-18T18:14:59Z 4147.9 2015-11-18T18:15:00Z 4147.2 2015-11-18T18:15:01Z 4146.7 2015-11-18T18:15:02Z 4146.2 2015-11-18T18:15:03Z 4145.7 2015-11-18T18:15:04Z 4145.1 2015-11-18T18:15:05Z 4144.7 2015-11-18T18:15:06Z 4144.5 2015-11-18T18:15:07Z 4144.3 2015-11-18T18:15:08Z 4144.2 2015-11-18T18:15:09Z 4144.2 2015-11-18T18:15:10Z 4144.4 2015-11-18T18:15:11Z 4144.5 2015-11-18T18:15:12Z 4144.1 2015-11-18T18:15:13Z 4143.9 2015-11-18T18:15:14Z 4144.1 2015-11-18T18:15:15Z 4144.1 2015-11-18T18:15:16Z 4144.1 2015-11-18T18:15:17Z 4143.9 2015-11-18T18:15:18Z 4143.8 2015-11-18T18:15:19Z 4143.6 2015-11-18T18:15:20Z 4143.5 2015-11-18T18:15:21Z 4143.3 2015-11-18T18:15:22Z 4143.5 2015-11-18T18:15:23Z 4143.8 2015-11-18T18:15:24Z 4144.3 2015-11-18T18:15:25Z 4144.8 2015-11-18T18:15:26Z 4145.1 2015-11-18T18:15:27Z 4144.9 2015-11-18T18:15:28Z 4143.5 2015-11-18T18:15:29Z 4143.4 2015-11-18T18:15:30Z 4143.2 2015-11-18T18:15:31Z 4143.0 2015-11-18T18:15:32Z 4143.0 2015-11-18T18:15:33Z 4143.1 2015-11-18T18:15:34Z 4143.1 2015-11-18T18:15:35Z 4143.1 2015-11-18T18:15:36Z 4143.2 2015-11-18T18:15:37Z 4143.2 2015-11-18T18:15:38Z 4143.0 2015-11-18T18:15:40Z 4143.0 2015-11-18T18:15:41Z 4142.9 2015-11-18T18:15:43Z 4143.3 2015-11-18T18:15:46Z 4142.9 2015-11-18T18:15:49Z 4142.1 2015-11-18T18:15:53Z 4141.9 2015-11-18T18:15:55Z 4142.1 2015-11-18T18:15:57Z 4140.8 2015-11-18T18:18:21Z 4139.8 2015-11-18T18:18:23Z 4139.2 2015-11-18T18:18:24Z 4138.5 2015-11-18T18:18:25Z 4138.2 2015-11-18T18:18:26Z 4138.5 2015-11-18T18:18:27Z 4138.5 2015-11-18T18:18:28Z 4138.8 2015-11-18T18:18:29Z 4139.2 2015-11-18T18:18:30Z 4139.6 2015-11-18T18:18:31Z 4139.4 2015-11-18T18:18:32Z 4139.1 2015-11-18T18:18:33Z 4139.0 2015-11-18T18:18:34Z 4139.2 2015-11-18T18:18:35Z 4138.4 2015-11-18T18:18:36Z 4137.7 2015-11-18T18:18:37Z 4136.8 2015-11-18T18:18:38Z 4136.5 2015-11-18T18:18:39Z 4135.2 2015-11-18T18:18:40Z 4132.6 2015-11-18T18:18:42Z 4131.1 2015-11-18T18:18:43Z 4130.2 2015-11-18T18:18:44Z 4129.1 2015-11-18T18:18:45Z 4128.3 2015-11-18T18:18:46Z 4126.7 2015-11-18T18:18:47Z 4126.0 2015-11-18T18:18:48Z 4125.2 2015-11-18T18:18:49Z 4124.2 2015-11-18T18:18:50Z 4123.0 2015-11-18T18:18:51Z 4121.8 2015-11-18T18:18:52Z 4120.7 2015-11-18T18:18:53Z 4119.6 2015-11-18T18:18:54Z 4118.3 2015-11-18T18:18:55Z 4116.6 2015-11-18T18:18:56Z 4116.1 2015-11-18T18:18:57Z 4114.7 2015-11-18T18:18:58Z 4113.4 2015-11-18T18:18:59Z 4113.0 2015-11-18T18:19:00Z 4112.3 2015-11-18T18:19:01Z 4111.1 2015-11-18T18:19:02Z 4110.0 2015-11-18T18:19:03Z 4109.8 2015-11-18T18:19:04Z 4109.4 2015-11-18T18:19:05Z 4108.7 2015-11-18T18:19:06Z 4107.4 2015-11-18T18:19:07Z 4107.0 2015-11-18T18:19:08Z 4106.2 2015-11-18T18:19:09Z 4106.7 2015-11-18T18:19:10Z 4106.1 2015-11-18T18:19:11Z 4106.1 2015-11-18T18:19:12Z 4106.8 2015-11-18T18:19:13Z 4106.5 2015-11-18T18:19:14Z 4107.3 2015-11-18T18:19:15Z 4107.4 2015-11-18T18:19:16Z 4107.1 2015-11-18T18:19:17Z 4105.9 2015-11-18T18:19:18Z 4105.2 2015-11-18T18:19:19Z 4104.5 2015-11-18T18:19:20Z 4104.3 2015-11-18T18:19:21Z 4103.4 2015-11-18T18:19:22Z 4102.1 2015-11-18T18:19:23Z 4101.3 2015-11-18T18:19:24Z 4100.4 2015-11-18T18:19:25Z 4099.3 2015-11-18T18:19:26Z 4098.4 2015-11-18T18:19:28Z 4097.4 2015-11-18T18:19:30Z 4096.5 2015-11-18T18:19:31Z 4095.6 2015-11-18T18:19:32Z 4094.6 2015-11-18T18:19:33Z 4093.8 2015-11-18T18:19:34Z 4092.2 2015-11-18T18:19:35Z 4089.3 2015-11-18T18:19:36Z 4087.0 2015-11-18T18:19:37Z 4085.5 2015-11-18T18:19:38Z 4084.1 2015-11-18T18:19:39Z 4082.0 2015-11-18T18:19:40Z 4080.0 2015-11-18T18:19:41Z 4077.2 2015-11-18T18:19:43Z 4075.7 2015-11-18T18:19:44Z 4076.1 2015-11-18T18:20:25Z 4077.0 2015-11-18T18:20:32Z 4076.3 2015-11-18T18:20:35Z 4074.8 2015-11-18T18:20:38Z 4073.2 2015-11-18T18:20:41Z 4071.5 2015-11-18T18:20:44Z 4068.9 2015-11-18T18:20:46Z 4066.8 2015-11-18T18:20:48Z 4067.7 2015-11-18T18:21:35Z 4069.5 2015-11-18T18:21:40Z 4071.5 2015-11-18T18:21:43Z 4072.0 2015-11-18T18:21:48Z 4074.6 2015-11-18T18:21:52Z 4076.2 2015-11-18T18:21:55Z 4075.9 2015-11-18T18:23:13Z 4074.6 2015-11-18T18:23:16Z 4072.3 2015-11-18T18:23:19Z 4069.5 2015-11-18T18:24:25Z 4067.2 2015-11-18T18:24:27Z 4063.7 2015-11-18T18:24:29Z 4062.2 2015-11-18T18:24:31Z 4060.8 2015-11-18T18:24:33Z 4059.3 2015-11-18T18:24:36Z 4057.9 2015-11-18T18:24:38Z 4056.5 2015-11-18T18:24:42Z 4055.1 2015-11-18T18:24:54Z 4053.6 2015-11-18T18:25:00Z 4052.2 2015-11-18T18:25:06Z 4050.8 2015-11-18T18:25:15Z 4049.3 2015-11-18T18:25:46Z 4047.8 2015-11-18T18:25:47Z 4046.6 2015-11-18T18:25:48Z 4045.5 2015-11-18T18:25:49Z 4044.0 2015-11-18T18:25:50Z 4041.9 2015-11-18T18:25:51Z 4041.6 2015-11-18T18:25:52Z 4040.8 2015-11-18T18:25:53Z 4042.6 2015-11-18T18:25:54Z 4043.7 2015-11-18T18:25:55Z 4042.8 2015-11-18T18:25:56Z 4042.9 2015-11-18T18:25:57Z 4043.3 2015-11-18T18:25:58Z 4044.0 2015-11-18T18:26:00Z 4044.2 2015-11-18T18:26:01Z 4044.5 2015-11-18T18:26:02Z 4045.1 2015-11-18T18:26:03Z 4046.1 2015-11-18T18:26:04Z 4046.9 2015-11-18T18:26:05Z 4047.8 2015-11-18T18:26:06Z 4048.2 2015-11-18T18:26:07Z 4048.3 2015-11-18T18:26:08Z 4048.3 2015-11-18T18:26:09Z 4048.1 2015-11-18T18:26:10Z 4047.6 2015-11-18T18:26:11Z 4046.8 2015-11-18T18:26:12Z 4045.9 2015-11-18T18:26:13Z 4044.1 2015-11-18T18:26:14Z 4043.1 2015-11-18T18:26:15Z 4041.8 2015-11-18T18:26:16Z 4041.3 2015-11-18T18:26:17Z 4041.0 2015-11-18T18:26:18Z 4040.8 2015-11-18T18:26:19Z 4040.9 2015-11-18T18:26:20Z 4041.2 2015-11-18T18:26:21Z 4041.7 2015-11-18T18:26:22Z 4042.2 2015-11-18T18:26:23Z 4042.6 2015-11-18T18:26:24Z 4042.9 2015-11-18T18:26:25Z 4043.1 2015-11-18T18:26:26Z 4043.6 2015-11-18T18:26:27Z 4044.1 2015-11-18T18:26:28Z 4044.7 2015-11-18T18:26:29Z 4045.3 2015-11-18T18:26:30Z 4045.8 2015-11-18T18:26:31Z 4046.2 2015-11-18T18:26:32Z 4046.6 2015-11-18T18:26:33Z 4047.0 2015-11-18T18:26:34Z 4047.5 2015-11-18T18:26:35Z 4048.2 2015-11-18T18:26:36Z 4049.0 2015-11-18T18:26:37Z 4049.7 2015-11-18T18:26:38Z 4050.4 2015-11-18T18:26:39Z 4051.1 2015-11-18T18:26:40Z 4051.9 2015-11-18T18:26:41Z 4052.8 2015-11-18T18:26:42Z 4053.5 2015-11-18T18:26:43Z 4054.3 2015-11-18T18:26:44Z 4055.0 2015-11-18T18:26:45Z 4055.7 2015-11-18T18:26:46Z 4056.4 2015-11-18T18:26:47Z 4057.0 2015-11-18T18:26:48Z 4057.4 2015-11-18T18:26:49Z 4057.6 2015-11-18T18:26:51Z 4057.9 2015-11-18T18:26:53Z 4058.1 2015-11-18T18:26:54Z 4058.0 2015-11-18T18:26:56Z 4057.6 2015-11-18T18:26:58Z 4057.2 2015-11-18T18:26:59Z 4056.8 2015-11-18T18:27:00Z 4056.5 2015-11-18T18:27:01Z 4056.2 2015-11-18T18:27:02Z 4055.9 2015-11-18T18:27:03Z 4055.4 2015-11-18T18:27:04Z 4054.2 2015-11-18T18:27:06Z 4053.4 2015-11-18T18:27:08Z 4052.5 2015-11-18T18:27:11Z 4051.9 2015-11-18T18:27:15Z 4051.8 2015-11-18T18:27:17Z 4051.7 2015-11-18T18:27:19Z 4051.5 2015-11-18T18:27:21Z 4051.2 2015-11-18T18:27:23Z 4051.1 2015-11-18T18:27:25Z 4051.2 2015-11-18T18:27:27Z 4051.8 2015-11-18T18:27:29Z 4052.0 2015-11-18T18:27:31Z 4051.8 2015-11-18T18:27:33Z 4051.7 2015-11-18T18:27:35Z 4051.4 2015-11-18T18:27:37Z 4051.2 2015-11-18T18:27:39Z 4051.0 2015-11-18T18:27:41Z 4050.6 2015-11-18T18:27:43Z 4050.8 2015-11-18T18:27:44Z 4051.9 2015-11-18T18:27:46Z 4052.8 2015-11-18T18:27:47Z 4053.7 2015-11-18T18:27:48Z 4054.7 2015-11-18T18:27:49Z 4055.6 2015-11-18T18:27:50Z 4056.5 2015-11-18T18:27:51Z 4057.4 2015-11-18T18:27:52Z 4058.2 2015-11-18T18:27:53Z 4058.8 2015-11-18T18:27:54Z 4058.9 2015-11-18T18:27:56Z 4057.8 2015-11-18T18:27:58Z 4057.1 2015-11-18T18:27:59Z 4056.5 2015-11-18T18:28:00Z 4054.5 2015-11-18T18:28:34Z 4053.5 2015-11-18T18:28:36Z 4053.3 2015-11-18T18:28:37Z 4053.2 2015-11-18T18:28:38Z 4053.3 2015-11-18T18:28:39Z 4053.5 2015-11-18T18:28:40Z 4053.7 2015-11-18T18:28:41Z 4053.8 2015-11-18T18:28:42Z 4053.9 2015-11-18T18:28:43Z 4053.9 2015-11-18T18:28:44Z 4053.9 2015-11-18T18:28:45Z 4053.9 2015-11-18T18:28:46Z 4053.9 2015-11-18T18:28:47Z 4054.1 2015-11-18T18:28:48Z 4054.4 2015-11-18T18:28:49Z 4054.6 2015-11-18T18:28:50Z 4054.7 2015-11-18T18:28:51Z 4054.8 2015-11-18T18:28:52Z 4054.8 2015-11-18T18:28:54Z 4054.9 2015-11-18T18:28:56Z 4055.1 2015-11-18T18:28:58Z 4055.1 2015-11-18T18:29:00Z 4054.8 2015-11-18T18:29:01Z 4054.5 2015-11-18T18:29:02Z 4054.0 2015-11-18T18:29:03Z 4053.4 2015-11-18T18:29:04Z 4052.6 2015-11-18T18:29:05Z 4051.7 2015-11-18T18:29:06Z 4050.9 2015-11-18T18:29:07Z 4050.3 2015-11-18T18:29:08Z 4050.2 2015-11-18T18:29:09Z 4050.3 2015-11-18T18:29:11Z 4050.1 2015-11-18T18:29:13Z 4048.8 2015-11-18T18:29:15Z 4047.8 2015-11-18T18:29:16Z 4046.8 2015-11-18T18:29:17Z 4046.2 2015-11-18T18:29:18Z 4046.1 2015-11-18T18:29:19Z 4046.7 2015-11-18T18:29:20Z 4047.8 2015-11-18T18:29:21Z 4049.0 2015-11-18T18:29:22Z 4049.6 2015-11-18T18:29:23Z 4049.9 2015-11-18T18:29:24Z 4050.2 2015-11-18T18:29:25Z 4050.8 2015-11-18T18:29:26Z 4051.6 2015-11-18T18:29:27Z 4052.5 2015-11-18T18:29:30Z 4052.1 2015-11-18T18:29:32Z 4051.6 2015-11-18T18:29:34Z 4051.4 2015-11-18T18:29:36Z 4051.3 2015-11-18T18:29:38Z 4051.2 2015-11-18T18:29:41Z 4051.9 2015-11-18T18:29:53Z 4052.3 2015-11-18T18:29:55Z 4052.2 2015-11-18T18:29:57Z 4052.3 2015-11-18T18:29:59Z 4052.7 2015-11-18T18:30:00Z 4053.1 2015-11-18T18:30:01Z 4053.5 2015-11-18T18:30:02Z 4054.2 2015-11-18T18:30:04Z 4054.6 2015-11-18T18:30:06Z 4055.1 2015-11-18T18:30:08Z 4055.4 2015-11-18T18:30:10Z 4055.3 2015-11-18T18:30:12Z 4054.9 2015-11-18T18:30:14Z 4054.6 2015-11-18T18:30:15Z 4054.0 2015-11-18T18:30:16Z 4053.3 2015-11-18T18:30:17Z 4053.0 2015-11-18T18:30:18Z 4053.7 2015-11-18T18:30:20Z 4054.8 2015-11-18T18:30:21Z 4056.1 2015-11-18T18:30:22Z 4057.3 2015-11-18T18:30:23Z 4058.7 2015-11-18T18:30:24Z 4060.4 2015-11-18T18:30:25Z 4062.6 2015-11-18T18:30:26Z 4065.1 2015-11-18T18:30:27Z 4067.4 2015-11-18T18:30:28Z 4069.2 2015-11-18T18:30:29Z 4070.7 2015-11-18T18:30:30Z 4072.0 2015-11-18T18:30:31Z 4072.7 2015-11-18T18:30:32Z 4073.2 2015-11-18T18:30:33Z 4073.7 2015-11-18T18:30:34Z 4074.1 2015-11-18T18:30:35Z 4073.4 2015-11-18T18:30:36Z 4071.8 2015-11-18T18:30:37Z 4071.2 2015-11-18T18:30:38Z 4071.4 2015-11-18T18:30:39Z 4071.4 2015-11-18T18:30:40Z 4067.1 2015-11-18T18:30:43Z 4065.0 2015-11-18T18:30:44Z 4063.0 2015-11-18T18:30:45Z 4060.9 2015-11-18T18:30:46Z 4058.3 2015-11-18T18:30:47Z 4056.0 2015-11-18T18:30:48Z 4053.7 2015-11-18T18:30:49Z 4051.8 2015-11-18T18:30:50Z 4049.9 2015-11-18T18:30:51Z 4048.7 2015-11-18T18:30:52Z 4048.1 2015-11-18T18:30:53Z 4047.6 2015-11-18T18:30:54Z 4048.0 2015-11-18T18:30:55Z 4048.6 2015-11-18T18:30:56Z 4049.0 2015-11-18T18:30:57Z 4050.3 2015-11-18T18:31:09Z 4050.8 2015-11-18T18:31:10Z 4051.4 2015-11-18T18:31:11Z 4051.9 2015-11-18T18:31:12Z 4052.3 2015-11-18T18:31:13Z 4052.6 2015-11-18T18:31:14Z 4052.8 2015-11-18T18:31:15Z 4052.2 2015-11-18T18:31:16Z 4052.2 2015-11-18T18:31:17Z 4053.2 2015-11-18T18:31:19Z 4053.3 2015-11-18T18:31:20Z 4053.5 2015-11-18T18:31:21Z 4053.4 2015-11-18T18:31:22Z 4053.3 2015-11-18T18:31:23Z 4053.2 2015-11-18T18:31:24Z 4053.3 2015-11-18T18:31:25Z 4053.3 2015-11-18T18:31:26Z 4053.2 2015-11-18T18:31:27Z 4054.3 2015-11-18T18:31:28Z 4055.6 2015-11-18T18:31:29Z 4056.9 2015-11-18T18:31:30Z 4057.9 2015-11-18T18:31:31Z 4058.7 2015-11-18T18:31:32Z 4059.3 2015-11-18T18:31:34Z 4059.4 2015-11-18T18:31:36Z 4059.5 2015-11-18T18:31:38Z 4059.2 2015-11-18T18:31:40Z 4059.0 2015-11-18T18:31:42Z 4059.2 2015-11-18T18:45:49Z 4059.6 2015-11-18T18:45:51Z 4059.8 2015-11-18T18:45:53Z 4059.5 2015-11-18T18:45:55Z 4059.2 2015-11-18T18:45:56Z 4059.0 2015-11-18T18:45:57Z 4058.4 2015-11-18T18:45:59Z 4057.8 2015-11-18T18:46:01Z 4057.4 2015-11-18T18:46:03Z 4057.0 2015-11-18T18:46:04Z 4056.7 2015-11-18T18:46:05Z 4056.5 2015-11-18T18:46:06Z 4056.4 2015-11-18T18:46:07Z 4056.1 2015-11-18T18:46:08Z 4055.9 2015-11-18T18:46:09Z 4055.6 2015-11-18T18:46:10Z 4055.3 2015-11-18T18:46:11Z 4055.0 2015-11-18T18:46:12Z 4054.8 2015-11-18T18:46:13Z 4054.7 2015-11-18T18:46:14Z 4054.9 2015-11-18T18:46:15Z 4054.8 2015-11-18T18:46:16Z 4054.5 2015-11-18T18:46:17Z 4054.1 2015-11-18T18:46:18Z 4053.5 2015-11-18T18:46:19Z 4053.1 2015-11-18T18:46:20Z 4052.7 2015-11-18T18:46:21Z 4052.4 2015-11-18T18:46:22Z 4052.1 2015-11-18T18:46:23Z 4051.8 2015-11-18T18:46:24Z 4051.8 2015-11-18T18:46:25Z 4051.7 2015-11-18T18:46:26Z 4051.6 2015-11-18T18:46:27Z 4051.4 2015-11-18T18:46:28Z 4051.1 2015-11-18T18:46:29Z 4051.0 2015-11-18T18:46:30Z 4051.0 2015-11-18T18:46:31Z 4051.2 2015-11-18T18:46:32Z 4051.4 2015-11-18T18:46:33Z 4051.3 2015-11-18T18:46:34Z 4051.3 2015-11-18T18:46:35Z 4051.2 2015-11-18T18:46:36Z 4051.1 2015-11-18T18:46:37Z 4050.9 2015-11-18T18:46:38Z 4050.3 2015-11-18T18:46:40Z 4050.2 2015-11-18T18:46:42Z 4050.2 2015-11-18T18:46:43Z 4050.2 2015-11-18T18:46:45Z 4050.2 2015-11-18T18:46:47Z 4050.0 2015-11-18T18:46:49Z 4049.8 2015-11-18T18:46:51Z 4049.3 2015-11-18T18:46:53Z 4049.0 2015-11-18T18:46:55Z 4048.9 2015-11-18T18:46:57Z 4049.0 2015-11-18T18:46:59Z 4048.7 2015-11-18T18:47:01Z 4048.5 2015-11-18T18:47:03Z 4048.3 2015-11-18T18:47:05Z 4047.9 2015-11-18T18:47:07Z 4047.3 2015-11-18T18:47:09Z 4046.5 2015-11-18T18:47:11Z 4045.8 2015-11-18T18:47:13Z 4045.2 2015-11-18T18:47:15Z 4044.9 2015-11-18T18:47:17Z 4044.5 2015-11-18T18:47:19Z 4044.1 2015-11-18T18:47:21Z 4043.8 2015-11-18T18:47:23Z 4043.2 2015-11-18T18:47:25Z 4042.1 2015-11-18T18:47:27Z 4040.8 2015-11-18T18:47:29Z 4039.7 2015-11-18T18:47:31Z 4038.7 2015-11-18T18:47:34Z 4037.2 2015-11-18T18:47:36Z 4035.9 2015-11-18T18:47:38Z 4035.8 2015-11-18T18:47:40Z 4036.6 2015-11-18T18:47:42Z 4037.4 2015-11-18T18:47:44Z 4038.2 2015-11-18T18:47:46Z 4039.0 2015-11-18T18:47:48Z 4039.8 2015-11-18T18:47:50Z 4040.4 2015-11-18T18:47:55Z 4041.0 2015-11-18T18:47:56Z 4041.6 2015-11-18T18:47:57Z 4042.3 2015-11-18T18:47:58Z 4043.0 2015-11-18T18:47:59Z 4043.2 2015-11-18T18:48:00Z 4042.8 2015-11-18T18:48:01Z 4041.9 2015-11-18T18:48:02Z 4040.5 2015-11-18T18:48:03Z 4038.9 2015-11-18T18:48:04Z 4037.5 2015-11-18T18:48:05Z 4036.2 2015-11-18T18:48:06Z 4035.0 2015-11-18T18:48:07Z 4034.1 2015-11-18T18:48:08Z 4033.8 2015-11-18T18:48:09Z 4033.6 2015-11-18T18:48:10Z 4033.1 2015-11-18T18:48:11Z 4032.3 2015-11-18T18:48:12Z 4032.6 2015-11-18T18:48:13Z 4032.6 2015-11-18T18:48:14Z 4032.4 2015-11-18T18:48:15Z 4031.8 2015-11-18T18:48:16Z 4031.3 2015-11-18T18:48:17Z 4031.3 2015-11-18T18:48:18Z 4031.2 2015-11-18T18:48:19Z 4030.1 2015-11-18T18:48:20Z 4029.1 2015-11-18T18:48:21Z 4028.6 2015-11-18T18:48:22Z 4027.9 2015-11-18T18:48:23Z 4027.1 2015-11-18T18:48:24Z 4026.1 2015-11-18T18:48:26Z 4025.3 2015-11-18T18:48:48Z 4023.7 2015-11-18T18:48:50Z 4022.5 2015-11-18T18:48:51Z 4021.1 2015-11-18T18:48:52Z 4019.3 2015-11-18T18:48:53Z 4017.0 2015-11-18T18:48:54Z 4014.5 2015-11-18T18:48:55Z 4011.6 2015-11-18T18:48:56Z 4008.5 2015-11-18T18:48:57Z 4005.8 2015-11-18T18:48:58Z 4003.5 2015-11-18T18:48:59Z 4002.1 2015-11-18T18:49:00Z 4004.3 2015-11-18T18:49:01Z 4003.6 2015-11-18T18:49:02Z 4003.4 2015-11-18T18:49:03Z 4003.3 2015-11-18T18:49:04Z 4003.2 2015-11-18T18:49:05Z 4003.1 2015-11-18T18:49:06Z 4004.3 2015-11-18T18:49:12Z 4005.3 2015-11-18T18:49:17Z 4005.5 2015-11-18T18:49:19Z 4004.6 2015-11-18T18:49:21Z 4003.7 2015-11-18T18:49:22Z 4002.6 2015-11-18T18:49:23Z 4001.4 2015-11-18T18:49:24Z 4000.2 2015-11-18T18:49:25Z 3999.4 2015-11-18T18:49:26Z 3998.6 2015-11-18T18:49:27Z 3997.9 2015-11-18T18:49:28Z 3997.0 2015-11-18T18:49:29Z 3996.0 2015-11-18T18:49:30Z 3994.9 2015-11-18T18:49:31Z 3993.7 2015-11-18T18:49:32Z 3992.7 2015-11-18T18:49:33Z 3991.7 2015-11-18T18:49:34Z 3991.2 2015-11-18T18:49:35Z 3991.0 2015-11-18T18:49:36Z 3990.2 2015-11-18T18:49:37Z 3989.0 2015-11-18T18:49:38Z 3988.5 2015-11-18T18:49:39Z 3988.7 2015-11-18T18:49:40Z 3989.0 2015-11-18T18:49:41Z 3988.8 2015-11-18T18:49:42Z 3988.8 2015-11-18T18:49:43Z 3989.0 2015-11-18T18:49:44Z 3988.7 2015-11-18T18:49:45Z 3988.2 2015-11-18T18:49:46Z 3987.7 2015-11-18T18:49:47Z 3987.3 2015-11-18T18:49:48Z 3986.6 2015-11-18T18:49:49Z 3985.8 2015-11-18T18:49:50Z 3984.4 2015-11-18T18:49:51Z 3983.6 2015-11-18T18:49:52Z 3981.3 2015-11-18T18:49:53Z 3977.6 2015-11-18T18:49:54Z 3976.3 2015-11-18T18:49:55Z 3974.5 2015-11-18T18:49:56Z 3973.3 2015-11-18T18:49:57Z 3971.2 2015-11-18T18:49:58Z 3969.0 2015-11-18T18:49:59Z 3967.7 2015-11-18T18:50:00Z 3966.4 2015-11-18T18:50:01Z 3965.2 2015-11-18T18:50:02Z 3963.6 2015-11-18T18:50:03Z 3961.4 2015-11-18T18:50:04Z 3959.2 2015-11-18T18:50:05Z 3956.8 2015-11-18T18:50:06Z 3954.2 2015-11-18T18:50:07Z 3952.4 2015-11-18T18:50:08Z 3951.0 2015-11-18T18:50:09Z 3950.3 2015-11-18T18:50:10Z 3950.2 2015-11-18T18:50:11Z 3951.0 2015-11-18T18:50:12Z 3950.7 2015-11-18T18:50:13Z 3950.0 2015-11-18T18:50:14Z 3950.1 2015-11-18T18:50:15Z 3950.3 2015-11-18T18:50:17Z 3951.9 2015-11-18T18:50:31Z 3951.0 2015-11-18T18:50:32Z 3950.0 2015-11-18T18:50:33Z 3949.2 2015-11-18T18:50:34Z 3948.1 2015-11-18T18:50:35Z 3947.0 2015-11-18T18:50:36Z 3946.1 2015-11-18T18:50:37Z 3945.2 2015-11-18T18:50:38Z 3943.9 2015-11-18T18:50:39Z 3942.1 2015-11-18T18:50:40Z 3940.4 2015-11-18T18:50:41Z 3939.5 2015-11-18T18:50:42Z 3941.6 2015-11-18T18:50:43Z 3941.7 2015-11-18T18:50:44Z 3941.7 2015-11-18T18:50:45Z 3942.3 2015-11-18T18:50:46Z 3943.0 2015-11-18T18:50:47Z 3944.2 2015-11-18T18:50:48Z 3945.2 2015-11-18T18:50:49Z 3943.4 2015-11-18T18:50:50Z 3941.8 2015-11-18T18:50:51Z 3941.2 2015-11-18T18:50:52Z 3939.0 2015-11-18T18:50:54Z 3937.0 2015-11-18T18:50:55Z 3935.1 2015-11-18T18:50:56Z 3933.7 2015-11-18T18:50:57Z 3932.6 2015-11-18T18:50:58Z 3931.5 2015-11-18T18:50:59Z 3930.8 2015-11-18T18:51:00Z 3931.0 2015-11-18T18:51:01Z 3930.5 2015-11-18T18:51:02Z 3930.4 2015-11-18T18:51:03Z 3931.6 2015-11-18T18:51:04Z 3933.0 2015-11-18T18:51:05Z 3934.7 2015-11-18T18:51:06Z 3937.3 2015-11-18T18:51:07Z 3939.6 2015-11-18T18:51:08Z 3941.6 2015-11-18T18:51:09Z 3943.5 2015-11-18T18:51:10Z 3946.8 2015-11-18T18:51:11Z 3949.5 2015-11-18T18:51:12Z 3952.0 2015-11-18T18:51:13Z 3954.1 2015-11-18T18:51:14Z 3956.6 2015-11-18T18:51:15Z 3957.9 2015-11-18T18:51:16Z 3959.6 2015-11-18T18:51:17Z 3961.0 2015-11-18T18:51:18Z 3963.2 2015-11-18T18:51:20Z 3965.3 2015-11-18T18:51:22Z 3967.0 2015-11-18T18:51:24Z 3968.4 2015-11-18T18:51:26Z 3969.8 2015-11-18T18:51:28Z 3971.2 2015-11-18T18:51:30Z 3972.7 2015-11-18T18:51:32Z 3973.9 2015-11-18T18:51:34Z 3975.3 2015-11-18T18:51:36Z 3976.7 2015-11-18T18:51:38Z 3977.8 2015-11-18T18:51:40Z 3978.3 2015-11-18T18:51:42Z 3978.3 2015-11-18T18:51:44Z 3978.8 2015-11-18T18:51:46Z 3979.8 2015-11-18T18:51:48Z 3981.0 2015-11-18T18:51:50Z 3981.2 2015-11-18T18:51:52Z 3980.7 2015-11-18T18:51:54Z 3980.7 2015-11-18T18:51:56Z 3981.3 2015-11-18T18:51:58Z 3982.0 2015-11-18T18:52:00Z 3982.1 2015-11-18T18:52:03Z 3981.4 2015-11-18T18:52:05Z 3980.7 2015-11-18T18:52:08Z 3979.7 2015-11-18T18:52:11Z 3978.3 2015-11-18T18:52:13Z 3977.5 2015-11-18T18:52:17Z 3977.3 2015-11-18T18:52:26Z 3977.1 2015-11-18T18:52:30Z 3977.3 2015-11-18T18:52:34Z 3976.2 2015-11-18T18:52:38Z 3975.4 2015-11-18T18:52:42Z 3975.2 2015-11-18T18:52:46Z 3975.4 2015-11-18T18:52:52Z 3973.9 2015-11-18T18:53:08Z 3975.8 2015-11-18T18:53:23Z 3976.6 2015-11-18T18:53:29Z 3976.8 2015-11-18T18:53:34Z 3977.1 2015-11-18T18:53:38Z 3977.5 2015-11-18T18:53:41Z 3977.2 2015-11-18T18:53:44Z 3976.6 2015-11-18T18:53:47Z 3975.2 2015-11-18T18:53:51Z 3973.6 2015-11-18T18:53:56Z 3972.4 2015-11-18T18:54:00Z 3971.3 2015-11-18T18:54:05Z 3971.5 2015-11-18T18:54:10Z 3972.2 2015-11-18T18:54:14Z 3974.2 2015-11-18T18:54:20Z 3976.4 2015-11-18T18:54:25Z 3978.3 2015-11-18T18:54:29Z 3979.0 2015-11-18T18:54:35Z 3977.8 2015-11-18T18:54:40Z 3975.9 2015-11-18T18:54:45Z 3974.3 2015-11-18T18:54:50Z 3969.9 2015-11-18T18:56:31Z 3969.1 2015-11-18T18:56:33Z 3968.6 2015-11-18T18:56:34Z 3968.3 2015-11-18T18:56:35Z 3968.3 2015-11-18T18:56:36Z 3968.3 2015-11-18T18:56:37Z 3968.9 2015-11-18T18:56:38Z 3969.9 2015-11-18T18:56:39Z 3971.2 2015-11-18T18:56:40Z 3972.6 2015-11-18T18:56:41Z 3974.0 2015-11-18T18:56:42Z 3975.2 2015-11-18T18:56:43Z 3976.4 2015-11-18T18:56:44Z 3977.5 2015-11-18T18:56:45Z 3978.6 2015-11-18T18:56:46Z 3979.5 2015-11-18T18:56:47Z 3981.1 2015-11-18T18:56:49Z 3981.9 2015-11-18T18:56:50Z 3982.7 2015-11-18T18:56:51Z 3983.3 2015-11-18T18:56:52Z 3983.7 2015-11-18T18:56:53Z 3984.2 2015-11-18T18:56:54Z 3984.9 2015-11-18T18:56:55Z 3985.7 2015-11-18T18:56:56Z 3986.8 2015-11-18T18:56:57Z 3988.5 2015-11-18T18:56:59Z 3989.6 2015-11-18T18:57:01Z 3989.6 2015-11-18T18:57:03Z 3989.4 2015-11-18T18:57:04Z 3990.8 2015-11-18T18:57:06Z 3991.8 2015-11-18T18:57:07Z 3992.9 2015-11-18T18:57:08Z 3994.2 2015-11-18T18:57:09Z 3996.7 2015-11-18T18:57:11Z 3998.9 2015-11-18T18:57:13Z 4000.8 2015-11-18T18:57:15Z 4003.1 2015-11-18T18:57:17Z 4005.5 2015-11-18T18:57:19Z 4008.6 2015-11-18T18:57:21Z 4011.3 2015-11-18T18:57:23Z 4012.9 2015-11-18T18:57:25Z 4013.8 2015-11-18T18:57:27Z 4014.3 2015-11-18T18:57:29Z 4014.7 2015-11-18T18:57:30Z 4015.4 2015-11-18T18:57:31Z 4016.5 2015-11-18T18:57:32Z 4017.9 2015-11-18T18:57:33Z 4019.5 2015-11-18T18:57:34Z 4021.0 2015-11-18T18:57:35Z 4022.3 2015-11-18T18:57:36Z 4023.2 2015-11-18T18:57:37Z 4023.8 2015-11-18T18:57:38Z 4024.5 2015-11-18T18:57:39Z 4024.4 2015-11-18T18:57:40Z 4024.0 2015-11-18T18:57:41Z 4023.3 2015-11-18T18:57:42Z 4022.4 2015-11-18T18:57:43Z 4021.5 2015-11-18T18:57:44Z 4020.6 2015-11-18T18:57:45Z 4019.7 2015-11-18T18:57:46Z 4018.8 2015-11-18T18:57:47Z 4017.9 2015-11-18T18:57:48Z 4017.1 2015-11-18T18:57:49Z 4016.5 2015-11-18T18:57:50Z 4016.0 2015-11-18T18:57:51Z 4015.6 2015-11-18T18:57:52Z 4015.5 2015-11-18T18:57:53Z 4015.4 2015-11-18T18:57:54Z 4015.3 2015-11-18T18:57:55Z 4015.1 2015-11-18T18:57:56Z 4014.8 2015-11-18T18:57:57Z 4014.3 2015-11-18T18:57:58Z 4013.8 2015-11-18T18:57:59Z 4013.2 2015-11-18T18:58:00Z 4012.6 2015-11-18T18:58:01Z 4012.1 2015-11-18T18:58:02Z 4011.6 2015-11-18T18:58:03Z 4011.2 2015-11-18T18:58:04Z 4011.0 2015-11-18T18:58:05Z 4010.8 2015-11-18T18:58:06Z 4010.9 2015-11-18T18:58:07Z 4011.1 2015-11-18T18:58:08Z 4011.2 2015-11-18T18:58:09Z 4010.9 2015-11-18T18:58:10Z 4010.6 2015-11-18T18:58:11Z 4010.2 2015-11-18T18:58:12Z 4009.9 2015-11-18T18:58:13Z 4009.8 2015-11-18T18:58:14Z 4009.7 2015-11-18T18:58:15Z 4009.8 2015-11-18T18:58:16Z 4009.8 2015-11-18T18:58:17Z 4009.8 2015-11-18T18:58:18Z 4009.8 2015-11-18T18:58:19Z 4009.6 2015-11-18T18:58:20Z 4009.3 2015-11-18T18:58:21Z 4009.2 2015-11-18T18:58:22Z 4009.0 2015-11-18T18:58:23Z 4008.8 2015-11-18T18:58:24Z 4008.6 2015-11-18T18:58:25Z 4008.6 2015-11-18T18:58:26Z 4008.5 2015-11-18T18:58:27Z 4008.5 2015-11-18T18:58:28Z 4008.5 2015-11-18T18:58:29Z 4008.6 2015-11-18T18:58:30Z 4008.6 2015-11-18T18:58:31Z 4008.6 2015-11-18T18:58:32Z 4008.5 2015-11-18T18:58:33Z 4008.5 2015-11-18T18:58:34Z 4008.4 2015-11-18T18:58:35Z 4008.4 2015-11-18T18:58:36Z 4008.2 2015-11-18T18:58:37Z 4007.6 2015-11-18T18:58:38Z 4006.9 2015-11-18T18:58:39Z 4006.3 2015-11-18T18:58:40Z 4005.7 2015-11-18T18:58:41Z 4005.0 2015-11-18T18:58:42Z 4004.5 2015-11-18T18:58:43Z 4003.9 2015-11-18T18:58:44Z 4003.4 2015-11-18T18:58:45Z 4003.0 2015-11-18T18:58:46Z 4002.6 2015-11-18T18:58:47Z 4002.3 2015-11-18T18:58:48Z 4002.1 2015-11-18T18:58:49Z 4001.8 2015-11-18T18:58:50Z 4001.6 2015-11-18T18:58:51Z 4001.4 2015-11-18T18:58:52Z 4001.2 2015-11-18T18:58:53Z 4001.0 2015-11-18T18:58:54Z 4000.9 2015-11-18T18:58:55Z 4000.8 2015-11-18T18:58:56Z 4000.6 2015-11-18T18:58:57Z 4000.5 2015-11-18T18:58:58Z 4000.3 2015-11-18T18:58:59Z 4000.2 2015-11-18T18:59:00Z 4000.1 2015-11-18T18:59:01Z 4000.0 2015-11-18T18:59:02Z 3999.8 2015-11-18T18:59:03Z 3999.7 2015-11-18T18:59:04Z 3999.7 2015-11-18T18:59:05Z 3999.7 2015-11-18T18:59:06Z 3999.0 2015-11-18T18:59:07Z 3998.2 2015-11-18T18:59:08Z 3997.5 2015-11-18T18:59:09Z 3996.8 2015-11-18T18:59:10Z 3996.1 2015-11-18T18:59:11Z 3995.5 2015-11-18T18:59:12Z 3994.9 2015-11-18T18:59:13Z 3994.3 2015-11-18T18:59:14Z 3993.7 2015-11-18T18:59:15Z 3993.1 2015-11-18T18:59:16Z 3992.6 2015-11-18T18:59:17Z 3992.1 2015-11-18T18:59:18Z 3991.2 2015-11-18T18:59:20Z 3990.6 2015-11-18T18:59:22Z 3990.0 2015-11-18T18:59:24Z 3989.4 2015-11-18T18:59:26Z 3988.7 2015-11-18T18:59:28Z 3988.0 2015-11-18T18:59:30Z 3987.2 2015-11-18T18:59:32Z 3986.4 2015-11-18T18:59:34Z 3985.8 2015-11-18T18:59:36Z 3985.2 2015-11-18T18:59:38Z 3984.6 2015-11-18T18:59:40Z 3983.8 2015-11-18T18:59:42Z 3982.6 2015-11-18T18:59:44Z 3981.4 2015-11-18T18:59:46Z 3980.1 2015-11-18T18:59:48Z 3978.9 2015-11-18T18:59:50Z 3977.8 2015-11-18T18:59:52Z 3976.6 2015-11-18T18:59:54Z 3975.6 2015-11-18T18:59:56Z 3974.2 2015-11-18T18:59:59Z 3973.3 2015-11-18T19:00:01Z 3972.3 2015-11-18T19:00:03Z 3971.2 2015-11-18T19:00:07Z 3970.3 2015-11-18T19:01:20Z 3969.7 2015-11-18T19:01:21Z 3968.7 2015-11-18T19:01:22Z 3967.4 2015-11-18T19:01:23Z 3966.0 2015-11-18T19:01:24Z 3964.4 2015-11-18T19:01:25Z 3963.3 2015-11-18T19:01:26Z 3961.5 2015-11-18T19:01:27Z 3959.5 2015-11-18T19:01:28Z 3957.3 2015-11-18T19:01:29Z 3956.1 2015-11-18T19:01:30Z 3954.7 2015-11-18T19:01:31Z 3954.3 2015-11-18T19:01:34Z 3953.8 2015-11-18T19:01:35Z 3953.0 2015-11-18T19:01:36Z 3952.3 2015-11-18T19:01:37Z 3951.4 2015-11-18T19:01:38Z 3950.4 2015-11-18T19:01:39Z 3949.4 2015-11-18T19:01:40Z 3948.0 2015-11-18T19:01:41Z 3947.1 2015-11-18T19:01:42Z 3945.9 2015-11-18T19:01:43Z 3944.4 2015-11-18T19:01:44Z 3943.0 2015-11-18T19:01:45Z 3941.1 2015-11-18T19:01:46Z 3939.2 2015-11-18T19:01:47Z 3938.5 2015-11-18T19:01:48Z 3938.3 2015-11-18T19:01:49Z 3937.9 2015-11-18T19:01:50Z 3937.4 2015-11-18T19:01:51Z 3936.8 2015-11-18T19:01:52Z 3936.3 2015-11-18T19:01:53Z 3936.4 2015-11-18T19:01:54Z 3936.1 2015-11-18T19:01:55Z 3936.0 2015-11-18T19:02:01Z 3935.9 2015-11-18T19:02:02Z 3935.4 2015-11-18T19:02:03Z 3934.8 2015-11-18T19:02:04Z 3934.0 2015-11-18T19:02:05Z 3933.2 2015-11-18T19:02:06Z 3932.3 2015-11-18T19:02:07Z 3931.4 2015-11-18T19:02:08Z 3930.4 2015-11-18T19:02:09Z 3928.6 2015-11-18T19:02:11Z 3928.2 2015-11-18T19:02:12Z 3928.1 2015-11-18T19:02:13Z 3928.0 2015-11-18T19:02:14Z 3927.7 2015-11-18T19:02:15Z 3926.9 2015-11-18T19:02:16Z 3925.9 2015-11-18T19:02:17Z 3924.8 2015-11-18T19:02:18Z 3922.1 2015-11-18T19:02:21Z 3921.0 2015-11-18T19:02:23Z 3920.1 2015-11-18T19:02:24Z 3919.2 2015-11-18T19:02:25Z 3918.2 2015-11-18T19:02:26Z 3917.2 2015-11-18T19:02:27Z 3916.1 2015-11-18T19:02:28Z 3915.0 2015-11-18T19:02:29Z 3914.0 2015-11-18T19:02:30Z 3913.1 2015-11-18T19:02:31Z 3913.0 2015-11-18T19:02:32Z 3914.9 2015-11-18T19:02:33Z 3917.7 2015-11-18T19:02:34Z 3923.7 2015-11-18T19:02:35Z 3925.9 2015-11-18T19:02:36Z 3927.9 2015-11-18T19:02:37Z 3926.4 2015-11-18T19:02:38Z 3926.2 2015-11-18T19:02:39Z 3926.7 2015-11-18T19:02:40Z 3921.7 2015-11-18T19:02:41Z 3918.8 2015-11-18T19:02:42Z 3916.5 2015-11-18T19:02:43Z 3914.3 2015-11-18T19:02:44Z 3912.0 2015-11-18T19:02:45Z 3911.0 2015-11-18T19:02:46Z 3909.8 2015-11-18T19:02:47Z 3908.1 2015-11-18T19:02:48Z 3906.2 2015-11-18T19:02:49Z 3903.7 2015-11-18T19:02:50Z 3901.3 2015-11-18T19:02:51Z 3897.8 2015-11-18T19:02:52Z 3895.7 2015-11-18T19:02:53Z 3893.9 2015-11-18T19:02:54Z 3895.3 2015-11-18T19:02:55Z 3896.1 2015-11-18T19:02:56Z 3901.9 2015-11-18T19:02:59Z 3904.3 2015-11-18T19:03:00Z 3906.8 2015-11-18T19:03:01Z 3909.3 2015-11-18T19:03:02Z 3911.5 2015-11-18T19:03:03Z 3913.6 2015-11-18T19:03:04Z 3915.8 2015-11-18T19:03:05Z 3917.8 2015-11-18T19:03:06Z 3919.6 2015-11-18T19:03:07Z 3921.0 2015-11-18T19:03:08Z 3922.5 2015-11-18T19:03:09Z 3923.8 2015-11-18T19:03:10Z 3925.0 2015-11-18T19:03:11Z 3925.3 2015-11-18T19:03:12Z 3926.6 2015-11-18T19:03:14Z 3927.3 2015-11-18T19:03:16Z 3929.5 2015-11-18T19:03:19Z 3931.8 2015-11-18T19:03:26Z 3932.4 2015-11-18T19:03:28Z 3933.4 2015-11-18T19:03:30Z 3934.1 2015-11-18T19:03:31Z 3934.8 2015-11-18T19:03:32Z 3935.7 2015-11-18T19:03:33Z 3936.4 2015-11-18T19:03:34Z 3937.1 2015-11-18T19:03:35Z 3937.7 2015-11-18T19:03:36Z 3938.2 2015-11-18T19:03:37Z 3938.7 2015-11-18T19:03:38Z 3940.2 2015-11-18T19:03:40Z 3941.3 2015-11-18T19:03:41Z 3943.6 2015-11-18T19:03:43Z 3945.0 2015-11-18T19:03:44Z 3946.3 2015-11-18T19:03:45Z 3947.4 2015-11-18T19:03:46Z 3948.3 2015-11-18T19:03:47Z 3949.0 2015-11-18T19:03:48Z 3949.1 2015-11-18T19:03:49Z 3948.3 2015-11-18T19:03:50Z 3947.2 2015-11-18T19:03:51Z 3945.9 2015-11-18T19:03:52Z 3944.7 2015-11-18T19:03:54Z 3943.7 2015-11-18T19:08:32Z 3941.0 2015-11-18T19:08:34Z 3939.3 2015-11-18T19:08:35Z 3937.8 2015-11-18T19:08:36Z 3936.3 2015-11-18T19:08:37Z 3934.8 2015-11-18T19:08:38Z 3933.3 2015-11-18T19:08:39Z 3932.2 2015-11-18T19:08:40Z 3930.8 2015-11-18T19:08:41Z 3929.2 2015-11-18T19:08:42Z 3927.5 2015-11-18T19:08:43Z 3926.0 2015-11-18T19:08:44Z 3924.7 2015-11-18T19:08:45Z 3923.4 2015-11-18T19:08:46Z 3922.1 2015-11-18T19:08:47Z 3920.9 2015-11-18T19:08:48Z 3919.8 2015-11-18T19:08:49Z 3919.0 2015-11-18T19:08:50Z 3918.1 2015-11-18T19:08:51Z 3917.2 2015-11-18T19:08:52Z 3916.1 2015-11-18T19:08:53Z 3914.7 2015-11-18T19:08:54Z 3913.2 2015-11-18T19:08:55Z 3911.8 2015-11-18T19:08:56Z 3911.7 2015-11-18T19:08:57Z 3910.8 2015-11-18T19:08:58Z 3909.5 2015-11-18T19:08:59Z 3908.5 2015-11-18T19:09:00Z 3908.0 2015-11-18T19:09:01Z 3908.2 2015-11-18T19:09:02Z 3908.2 2015-11-18T19:09:03Z 3907.9 2015-11-18T19:09:04Z 3907.0 2015-11-18T19:09:05Z 3905.8 2015-11-18T19:09:06Z 3904.2 2015-11-18T19:09:07Z 3901.9 2015-11-18T19:09:08Z 3899.7 2015-11-18T19:09:09Z 3897.2 2015-11-18T19:09:10Z 3894.6 2015-11-18T19:09:11Z 3891.4 2015-11-18T19:09:12Z 3889.1 2015-11-18T19:09:13Z 3886.8 2015-11-18T19:09:14Z 3884.8 2015-11-18T19:09:15Z 3883.2 2015-11-18T19:09:16Z 3882.0 2015-11-18T19:09:17Z 3881.1 2015-11-18T19:09:18Z 3879.8 2015-11-18T19:09:19Z 3878.7 2015-11-18T19:09:20Z 3877.7 2015-11-18T19:09:21Z 3877.0 2015-11-18T19:09:22Z 3877.1 2015-11-18T19:09:23Z 3877.0 2015-11-18T19:09:24Z 3877.1 2015-11-18T19:09:25Z 3877.4 2015-11-18T19:09:26Z 3877.7 2015-11-18T19:09:27Z 3877.7 2015-11-18T19:09:28Z 3877.4 2015-11-18T19:09:29Z 3877.3 2015-11-18T19:09:30Z 3877.4 2015-11-18T19:09:31Z 3878.2 2015-11-18T19:09:32Z 3879.0 2015-11-18T19:09:33Z 3879.7 2015-11-18T19:10:06Z 3880.8 2015-11-18T19:10:08Z 3881.5 2015-11-18T19:10:09Z 3882.3 2015-11-18T19:10:10Z 3883.3 2015-11-18T19:10:11Z 3885.0 2015-11-18T19:10:12Z 3887.2 2015-11-18T19:10:13Z 3888.4 2015-11-18T19:10:14Z 3889.2 2015-11-18T19:10:15Z 3888.1 2015-11-18T19:10:16Z 3884.8 2015-11-18T19:10:18Z 3882.8 2015-11-18T19:10:19Z 3881.3 2015-11-18T19:10:20Z 3879.6 2015-11-18T19:10:21Z 3877.8 2015-11-18T19:10:22Z 3875.4 2015-11-18T19:10:23Z 3872.7 2015-11-18T19:10:24Z 3867.5 2015-11-18T19:10:26Z 3865.0 2015-11-18T19:10:27Z 3862.3 2015-11-18T19:10:28Z 3860.5 2015-11-18T19:10:29Z 3857.7 2015-11-18T19:10:30Z 3855.7 2015-11-18T19:10:31Z 3853.6 2015-11-18T19:10:32Z 3851.4 2015-11-18T19:10:33Z 3848.5 2015-11-18T19:10:34Z 3846.0 2015-11-18T19:10:35Z 3842.6 2015-11-18T19:10:36Z 3841.7 2015-11-18T19:10:37Z 3840.5 2015-11-18T19:10:38Z 3838.8 2015-11-18T19:10:39Z 3838.8 2015-11-18T19:10:40Z 3838.4 2015-11-18T19:10:41Z 3838.2 2015-11-18T19:10:42Z 3837.7 2015-11-18T19:10:43Z 3837.1 2015-11-18T19:10:44Z 3836.4 2015-11-18T19:10:45Z 3835.9 2015-11-18T19:10:46Z 3836.0 2015-11-18T19:10:47Z 3836.0 2015-11-18T19:10:48Z 3835.8 2015-11-18T19:10:49Z 3836.0 2015-11-18T19:10:50Z 3837.0 2015-11-18T19:10:51Z 3836.7 2015-11-18T19:10:52Z 3836.5 2015-11-18T19:10:53Z 3836.3 2015-11-18T19:10:54Z 3836.0 2015-11-18T19:10:55Z 3835.8 2015-11-18T19:10:56Z 3835.9 2015-11-18T19:10:58Z 3836.9 2015-11-18T19:11:03Z 3836.4 2015-11-18T19:11:05Z 3836.0 2015-11-18T19:11:06Z 3835.7 2015-11-18T19:11:07Z 3835.4 2015-11-18T19:11:08Z 3835.1 2015-11-18T19:11:09Z 3834.9 2015-11-18T19:11:10Z 3834.7 2015-11-18T19:11:11Z 3834.5 2015-11-18T19:11:12Z 3834.2 2015-11-18T19:11:13Z 3833.7 2015-11-18T19:11:15Z 3833.2 2015-11-18T19:11:16Z 3832.9 2015-11-18T19:11:17Z 3832.5 2015-11-18T19:11:18Z 3832.2 2015-11-18T19:11:19Z 3831.8 2015-11-18T19:11:20Z 3831.6 2015-11-18T19:11:21Z 3831.3 2015-11-18T19:11:22Z 3831.1 2015-11-18T19:11:23Z 3830.9 2015-11-18T19:11:25Z 3831.0 2015-11-18T19:11:26Z 3831.1 2015-11-18T19:11:27Z 3831.1 2015-11-18T19:11:28Z 3831.0 2015-11-18T19:11:29Z 3831.2 2015-11-18T19:11:30Z 3832.1 2015-11-18T19:11:31Z 3833.1 2015-11-18T19:11:32Z 3834.0 2015-11-18T19:11:33Z 3834.5 2015-11-18T19:11:34Z 3834.8 2015-11-18T19:11:35Z 3834.7 2015-11-18T19:11:36Z 3834.4 2015-11-18T19:11:37Z 3834.2 2015-11-18T19:11:38Z 3834.2 2015-11-18T19:11:39Z 3834.6 2015-11-18T19:11:40Z 3835.0 2015-11-18T19:11:41Z 3835.6 2015-11-18T19:11:42Z 3836.9 2015-11-18T19:11:43Z 3838.1 2015-11-18T19:11:44Z 3839.4 2015-11-18T19:11:45Z 3840.6 2015-11-18T19:11:46Z 3841.2 2015-11-18T19:11:47Z 3841.5 2015-11-18T19:11:48Z 3841.6 2015-11-18T19:11:49Z 3841.7 2015-11-18T19:11:50Z 3841.7 2015-11-18T19:11:51Z 3841.6 2015-11-18T19:11:52Z 3841.5 2015-11-18T19:11:53Z 3841.4 2015-11-18T19:11:54Z 3841.3 2015-11-18T19:11:55Z 3841.3 2015-11-18T19:11:56Z 3841.4 2015-11-18T19:11:57Z 3841.5 2015-11-18T19:11:58Z 3841.8 2015-11-18T19:11:59Z 3842.1 2015-11-18T19:12:00Z 3842.6 2015-11-18T19:12:01Z 3843.2 2015-11-18T19:12:02Z 3843.6 2015-11-18T19:12:03Z 3844.0 2015-11-18T19:12:04Z 3844.2 2015-11-18T19:12:05Z 3844.4 2015-11-18T19:12:06Z 3844.5 2015-11-18T19:12:07Z 3844.6 2015-11-18T19:12:08Z 3844.8 2015-11-18T19:12:09Z 3844.9 2015-11-18T19:12:10Z 3844.9 2015-11-18T19:12:11Z 3844.9 2015-11-18T19:12:12Z 3845.0 2015-11-18T19:12:13Z 3845.1 2015-11-18T19:12:14Z 3845.3 2015-11-18T19:12:15Z 3845.4 2015-11-18T19:12:16Z 3845.3 2015-11-18T19:12:17Z 3845.1 2015-11-18T19:12:18Z 3844.7 2015-11-18T19:12:19Z 3844.3 2015-11-18T19:12:20Z 3843.8 2015-11-18T19:12:21Z 3843.1 2015-11-18T19:12:22Z 3842.3 2015-11-18T19:12:23Z 3841.2 2015-11-18T19:12:24Z 3839.9 2015-11-18T19:12:25Z 3838.6 2015-11-18T19:12:26Z 3837.4 2015-11-18T19:12:27Z 3836.3 2015-11-18T19:12:28Z 3835.7 2015-11-18T19:12:29Z 3835.0 2015-11-18T19:12:30Z 3834.6 2015-11-18T19:12:31Z 3833.9 2015-11-18T19:12:32Z 3833.3 2015-11-18T19:12:33Z 3832.4 2015-11-18T19:12:34Z 3831.1 2015-11-18T19:12:35Z 3829.9 2015-11-18T19:12:36Z 3828.9 2015-11-18T19:12:37Z 3827.8 2015-11-18T19:12:38Z 3827.0 2015-11-18T19:12:39Z 3826.2 2015-11-18T19:12:40Z 3825.0 2015-11-18T19:12:41Z 3823.3 2015-11-18T19:12:42Z 3821.4 2015-11-18T19:12:43Z 3818.6 2015-11-18T19:12:44Z 3815.7 2015-11-18T19:12:45Z 3813.0 2015-11-18T19:12:46Z 3810.9 2015-11-18T19:12:47Z 3808.6 2015-11-18T19:12:48Z 3806.4 2015-11-18T19:12:49Z 3804.4 2015-11-18T19:12:50Z 3802.5 2015-11-18T19:12:51Z 3800.6 2015-11-18T19:12:52Z 3799.1 2015-11-18T19:12:53Z 3797.7 2015-11-18T19:12:54Z 3796.7 2015-11-18T19:12:55Z 3796.0 2015-11-18T19:12:56Z 3793.5 2015-11-18T19:12:57Z 3790.5 2015-11-18T19:12:58Z 3787.6 2015-11-18T19:12:59Z 3787.2 2015-11-18T19:13:00Z 3786.8 2015-11-18T19:13:01Z 3787.7 2015-11-18T19:13:04Z 3788.4 2015-11-18T19:13:05Z 3789.2 2015-11-18T19:13:39Z 3791.1 2015-11-18T19:13:41Z 3792.1 2015-11-18T19:13:42Z 3792.0 2015-11-18T19:13:43Z 3792.0 2015-11-18T19:13:44Z 3792.0 2015-11-18T19:13:45Z 3792.3 2015-11-18T19:13:46Z 3792.5 2015-11-18T19:13:47Z 3793.1 2015-11-18T19:13:48Z 3793.5 2015-11-18T19:13:49Z 3794.3 2015-11-18T19:13:50Z 3795.4 2015-11-18T19:13:51Z 3796.6 2015-11-18T19:13:52Z 3797.1 2015-11-18T19:13:53Z 3798.0 2015-11-18T19:13:54Z 3798.9 2015-11-18T19:13:55Z 3797.9 2015-11-18T19:13:56Z 3797.4 2015-11-18T19:13:57Z 3797.2 2015-11-18T19:13:58Z 3797.4 2015-11-18T19:13:59Z 3797.3 2015-11-18T19:14:00Z 3796.7 2015-11-18T19:14:01Z 3795.5 2015-11-18T19:14:02Z 3794.5 2015-11-18T19:14:03Z 3793.8 2015-11-18T19:14:04Z 3793.0 2015-11-18T19:14:05Z 3792.7 2015-11-18T19:14:06Z 3792.7 2015-11-18T19:14:07Z 3791.9 2015-11-18T19:14:08Z 3791.1 2015-11-18T19:14:09Z 3790.2 2015-11-18T19:14:10Z 3789.2 2015-11-18T19:14:11Z 3788.5 2015-11-18T19:14:12Z 3787.9 2015-11-18T19:14:13Z 3787.1 2015-11-18T19:14:14Z 3784.5 2015-11-18T19:14:15Z 3781.7 2015-11-18T19:14:16Z 3780.8 2015-11-18T19:14:17Z 3780.0 2015-11-18T19:14:18Z 3779.1 2015-11-18T19:14:19Z 3778.1 2015-11-18T19:14:20Z 3777.2 2015-11-18T19:14:21Z 3776.1 2015-11-18T19:14:22Z 3774.6 2015-11-18T19:14:23Z 3773.2 2015-11-18T19:14:24Z 3772.4 2015-11-18T19:14:25Z 3771.2 2015-11-18T19:14:26Z 3770.2 2015-11-18T19:14:27Z 3769.1 2015-11-18T19:14:28Z 3767.2 2015-11-18T19:14:29Z 3765.6 2015-11-18T19:14:30Z 3763.6 2015-11-18T19:14:31Z 3762.3 2015-11-18T19:14:32Z 3760.6 2015-11-18T19:14:33Z 3761.1 2015-11-18T19:14:34Z 3758.4 2015-11-18T19:14:37Z 3757.8 2015-11-18T19:14:38Z 3759.6 2015-11-18T19:14:39Z 3759.4 2015-11-18T19:14:40Z 3758.9 2015-11-18T19:14:41Z 3758.0 2015-11-18T19:14:42Z 3755.8 2015-11-18T19:14:43Z 3754.6 2015-11-18T19:14:44Z 3752.8 2015-11-18T19:14:45Z 3751.0 2015-11-18T19:14:46Z 3748.8 2015-11-18T19:14:47Z 3746.6 2015-11-18T19:14:48Z 3743.5 2015-11-18T19:14:49Z 3741.0 2015-11-18T19:14:50Z 3740.6 2015-11-18T19:14:51Z 3738.6 2015-11-18T19:14:52Z 3736.7 2015-11-18T19:14:53Z 3735.5 2015-11-18T19:14:54Z 3734.2 2015-11-18T19:14:55Z 3731.7 2015-11-18T19:14:56Z 3729.2 2015-11-18T19:14:57Z 3727.4 2015-11-18T19:14:58Z 3725.3 2015-11-18T19:14:59Z 3724.1 2015-11-18T19:15:00Z 3721.5 2015-11-18T19:15:01Z 3720.7 2015-11-18T19:15:02Z 3718.3 2015-11-18T19:15:03Z 3717.7 2015-11-18T19:15:04Z 3718.0 2015-11-18T19:15:05Z 3715.6 2015-11-18T19:15:06Z 3713.0 2015-11-18T19:15:07Z 3710.7 2015-11-18T19:15:08Z 3706.7 2015-11-18T19:15:09Z 3703.5 2015-11-18T19:15:10Z 3700.6 2015-11-18T19:15:11Z 3699.0 2015-11-18T19:15:12Z 3697.8 2015-11-18T19:15:13Z 3696.6 2015-11-18T19:15:14Z 3695.2 2015-11-18T19:15:15Z 3694.0 2015-11-18T19:15:16Z 3692.7 2015-11-18T19:15:17Z 3691.6 2015-11-18T19:15:18Z 3690.6 2015-11-18T19:15:19Z 3689.5 2015-11-18T19:15:20Z 3689.6 2015-11-18T19:15:21Z 3689.5 2015-11-18T19:15:22Z 3689.3 2015-11-18T19:16:10Z 3689.1 2015-11-18T19:16:11Z 3689.0 2015-11-18T19:16:12Z 3688.9 2015-11-18T19:16:13Z 3689.4 2015-11-18T19:16:14Z 3688.8 2015-11-18T19:16:15Z 3688.8 2015-11-18T19:16:16Z 3689.1 2015-11-18T19:16:17Z 3689.3 2015-11-18T19:16:18Z 3689.7 2015-11-18T19:16:19Z 3689.9 2015-11-18T19:16:20Z 3689.6 2015-11-18T19:16:21Z 3689.1 2015-11-18T19:16:22Z 3688.5 2015-11-18T19:16:23Z 3687.6 2015-11-18T19:16:24Z 3685.8 2015-11-18T19:16:25Z 3685.2 2015-11-18T19:16:26Z 3684.6 2015-11-18T19:16:27Z 3683.7 2015-11-18T19:16:28Z 3683.1 2015-11-18T19:16:29Z 3682.3 2015-11-18T19:16:30Z 3681.8 2015-11-18T19:16:31Z 3681.3 2015-11-18T19:16:32Z 3681.3 2015-11-18T19:16:33Z 3681.3 2015-11-18T19:16:34Z 3681.6 2015-11-18T19:16:35Z 3681.4 2015-11-18T19:16:36Z 3681.0 2015-11-18T19:16:37Z 3680.6 2015-11-18T19:16:38Z 3680.4 2015-11-18T19:16:39Z 3680.2 2015-11-18T19:16:40Z 3680.1 2015-11-18T19:16:41Z 3679.9 2015-11-18T19:16:42Z 3679.8 2015-11-18T19:16:43Z 3679.8 2015-11-18T19:16:44Z 3679.8 2015-11-18T19:16:45Z 3679.8 2015-11-18T19:16:46Z 3679.9 2015-11-18T19:16:47Z 3680.0 2015-11-18T19:16:48Z 3680.0 2015-11-18T19:16:49Z 3680.3 2015-11-18T19:16:50Z 3680.8 2015-11-18T19:16:51Z 3681.1 2015-11-18T19:16:52Z 3681.6 2015-11-18T19:16:54Z 3681.5 2015-11-18T19:16:57Z 3681.7 2015-11-18T19:16:59Z 3682.0 2015-11-18T19:17:00Z 3682.4 2015-11-18T19:17:01Z 3682.8 2015-11-18T19:17:02Z 3683.2 2015-11-18T19:17:03Z 3683.7 2015-11-18T19:17:04Z 3684.1 2015-11-18T19:17:05Z 3685.0 2015-11-18T19:17:07Z 3685.9 2015-11-18T19:17:09Z 3686.8 2015-11-18T19:17:11Z 3687.8 2015-11-18T19:17:13Z 3688.3 2015-11-18T19:17:14Z 3688.9 2015-11-18T19:17:15Z 3689.5 2015-11-18T19:17:16Z 3690.7 2015-11-18T19:17:18Z 3691.6 2015-11-18T19:17:20Z 3692.0 2015-11-18T19:17:22Z 3692.1 2015-11-18T19:17:24Z 3692.4 2015-11-18T19:17:26Z 3692.9 2015-11-18T19:17:28Z 3693.2 2015-11-18T19:17:29Z 3693.4 2015-11-18T19:17:30Z 3693.8 2015-11-18T19:17:32Z 3694.1 2015-11-18T19:17:34Z 3694.3 2015-11-18T19:17:35Z 3694.5 2015-11-18T19:17:36Z 3694.6 2015-11-18T19:17:37Z 3694.7 2015-11-18T19:17:38Z 3694.4 2015-11-18T19:17:39Z 3694.0 2015-11-18T19:17:40Z 3693.6 2015-11-18T19:17:41Z 3693.2 2015-11-18T19:17:42Z 3692.8 2015-11-18T19:17:43Z 3692.4 2015-11-18T19:17:44Z 3692.0 2015-11-18T19:17:45Z 3691.5 2015-11-18T19:17:46Z 3691.1 2015-11-18T19:17:47Z 3690.7 2015-11-18T19:17:48Z 3690.2 2015-11-18T19:17:49Z 3689.8 2015-11-18T19:17:50Z 3688.8 2015-11-18T19:17:52Z 3687.9 2015-11-18T19:17:54Z 3686.9 2015-11-18T19:17:56Z 3686.1 2015-11-18T19:17:58Z 3685.4 2015-11-18T19:18:00Z 3685.1 2015-11-18T19:18:01Z 3685.0 2015-11-18T19:18:02Z 3685.0 2015-11-18T19:18:03Z 3685.2 2015-11-18T19:18:04Z 3685.4 2015-11-18T19:18:05Z 3685.7 2015-11-18T19:18:06Z 3686.0 2015-11-18T19:18:07Z 3686.3 2015-11-18T19:18:08Z 3686.6 2015-11-18T19:18:09Z 3686.8 2015-11-18T19:18:10Z 3687.1 2015-11-18T19:18:11Z 3687.2 2015-11-18T19:18:12Z 3687.4 2015-11-18T19:18:13Z 3687.5 2015-11-18T19:18:14Z 3688.0 2015-11-18T19:18:15Z 3688.5 2015-11-18T19:18:16Z 3689.1 2015-11-18T19:18:17Z 3689.8 2015-11-18T19:18:18Z 3690.6 2015-11-18T19:18:19Z 3691.4 2015-11-18T19:18:20Z 3692.2 2015-11-18T19:18:21Z 3692.9 2015-11-18T19:18:22Z 3693.5 2015-11-18T19:18:23Z 3694.0 2015-11-18T19:18:24Z 3694.5 2015-11-18T19:18:25Z 3694.9 2015-11-18T19:18:26Z 3695.2 2015-11-18T19:18:27Z 3695.6 2015-11-18T19:18:28Z 3695.6 2015-11-18T19:18:29Z 3695.8 2015-11-18T19:18:30Z 3696.0 2015-11-18T19:18:31Z 3696.3 2015-11-18T19:18:32Z 3697.6 2015-11-18T19:18:33Z 3698.6 2015-11-18T19:18:34Z 3699.5 2015-11-18T19:18:35Z 3700.2 2015-11-18T19:18:36Z 3700.9 2015-11-18T19:18:37Z 3701.5 2015-11-18T19:18:38Z 3701.8 2015-11-18T19:18:39Z 3702.3 2015-11-18T19:18:40Z 3703.0 2015-11-18T19:18:41Z 3703.3 2015-11-18T19:18:42Z 3703.3 2015-11-18T19:18:43Z 3702.9 2015-11-18T19:18:44Z 3702.7 2015-11-18T19:18:45Z 3703.1 2015-11-18T19:18:46Z 3703.1 2015-11-18T19:18:47Z 3702.5 2015-11-18T19:18:49Z 3701.8 2015-11-18T19:18:51Z 3701.4 2015-11-18T19:18:52Z 3701.0 2015-11-18T19:18:53Z 3700.6 2015-11-18T19:18:54Z 3700.1 2015-11-18T19:18:55Z 3699.5 2015-11-18T19:18:56Z 3698.9 2015-11-18T19:18:57Z 3698.2 2015-11-18T19:18:58Z 3697.5 2015-11-18T19:18:59Z 3696.8 2015-11-18T19:19:00Z 3696.2 2015-11-18T19:19:01Z 3695.0 2015-11-18T19:19:03Z 3694.4 2015-11-18T19:19:04Z 3693.9 2015-11-18T19:19:05Z 3693.2 2015-11-18T19:19:07Z 3693.3 2015-11-18T19:19:09Z 3694.2 2015-11-18T19:19:11Z 3694.7 2015-11-18T19:19:12Z 3695.3 2015-11-18T19:19:13Z 3695.8 2015-11-18T19:19:14Z 3696.3 2015-11-18T19:19:15Z 3696.8 2015-11-18T19:19:16Z 3697.1 2015-11-18T19:19:17Z 3697.4 2015-11-18T19:19:18Z 3697.6 2015-11-18T19:19:20Z 3697.6 2015-11-18T19:19:22Z 3697.9 2015-11-18T19:19:24Z 3698.8 2015-11-18T19:19:26Z 3700.2 2015-11-18T19:19:28Z 3700.9 2015-11-18T19:19:29Z 3701.6 2015-11-18T19:19:30Z 3702.3 2015-11-18T19:19:31Z 3702.9 2015-11-18T19:19:32Z 3703.6 2015-11-18T19:19:34Z 3703.7 2015-11-18T19:19:35Z 3703.7 2015-11-18T19:19:36Z 3703.6 2015-11-18T19:19:37Z 3703.3 2015-11-18T19:19:38Z 3702.9 2015-11-18T19:19:39Z 3701.8 2015-11-18T19:19:41Z 3701.3 2015-11-18T19:19:42Z 3700.6 2015-11-18T19:19:43Z 3699.6 2015-11-18T19:19:44Z 3697.4 2015-11-18T19:19:45Z 3696.0 2015-11-18T19:19:46Z 3695.3 2015-11-18T19:19:47Z 3694.9 2015-11-18T19:19:48Z 3694.4 2015-11-18T19:19:49Z 3693.6 2015-11-18T19:19:50Z 3692.6 2015-11-18T19:19:51Z 3692.4 2015-11-18T19:19:52Z 3692.4 2015-11-18T19:19:53Z 3692.6 2015-11-18T19:19:54Z 3693.0 2015-11-18T19:19:55Z 3692.4 2015-11-18T19:19:56Z 3691.9 2015-11-18T19:19:57Z 3691.6 2015-11-18T19:19:58Z 3691.2 2015-11-18T19:19:59Z 3690.9 2015-11-18T19:20:00Z 3690.0 2015-11-18T19:20:01Z 3689.1 2015-11-18T19:20:02Z 3688.9 2015-11-18T19:20:03Z 3689.4 2015-11-18T19:20:04Z 3689.5 2015-11-18T19:20:05Z 3689.2 2015-11-18T19:20:06Z 3688.7 2015-11-18T19:20:07Z 3688.6 2015-11-18T19:20:08Z 3688.4 2015-11-18T19:20:09Z 3688.2 2015-11-18T19:20:10Z 3687.9 2015-11-18T19:20:11Z 3687.6 2015-11-18T19:20:13Z 3687.5 2015-11-18T19:20:14Z 3688.7 2015-11-18T19:20:30Z 3689.9 2015-11-18T19:20:34Z 3688.8 2015-11-18T19:20:40Z 3687.0 2015-11-18T19:20:48Z 3687.7 2015-11-18T19:20:52Z 3686.5 2015-11-18T19:20:58Z 3687.7 2015-11-18T19:21:44Z 3688.5 2015-11-18T19:21:46Z 3689.0 2015-11-18T19:21:47Z 3689.2 2015-11-18T19:21:48Z 3689.2 2015-11-18T19:21:49Z 3688.9 2015-11-18T19:21:50Z 3688.0 2015-11-18T19:21:51Z 3685.6 2015-11-18T19:21:52Z 3684.1 2015-11-18T19:21:53Z 3683.2 2015-11-18T19:21:54Z 3682.4 2015-11-18T19:21:55Z 3681.2 2015-11-18T19:21:56Z 3680.1 2015-11-18T19:21:57Z 3679.2 2015-11-18T19:21:58Z 3677.5 2015-11-18T19:22:00Z 3676.7 2015-11-18T19:22:01Z 3675.9 2015-11-18T19:22:02Z 3675.2 2015-11-18T19:22:03Z 3674.7 2015-11-18T19:22:04Z 3674.1 2015-11-18T19:22:05Z 3673.6 2015-11-18T19:22:06Z 3673.2 2015-11-18T19:22:07Z 3672.7 2015-11-18T19:22:08Z 3672.3 2015-11-18T19:22:09Z 3671.9 2015-11-18T19:22:10Z 3671.6 2015-11-18T19:22:11Z 3671.4 2015-11-18T19:22:12Z 3671.1 2015-11-18T19:22:13Z 3671.0 2015-11-18T19:22:14Z 3670.9 2015-11-18T19:22:15Z 3671.0 2015-11-18T19:22:16Z 3671.1 2015-11-18T19:22:17Z 3671.3 2015-11-18T19:22:18Z 3671.6 2015-11-18T19:22:19Z 3672.0 2015-11-18T19:22:20Z 3672.4 2015-11-18T19:22:21Z 3672.8 2015-11-18T19:22:22Z 3673.3 2015-11-18T19:22:23Z 3673.9 2015-11-18T19:22:24Z 3674.1 2015-11-18T19:22:25Z 3674.1 2015-11-18T19:22:26Z 3674.1 2015-11-18T19:22:27Z 3674.1 2015-11-18T19:22:28Z 3674.1 2015-11-18T19:22:29Z 3674.2 2015-11-18T19:22:30Z 3674.3 2015-11-18T19:22:31Z 3674.2 2015-11-18T19:22:32Z 3674.1 2015-11-18T19:22:33Z 3674.1 2015-11-18T19:22:34Z 3674.2 2015-11-18T19:22:35Z 3674.3 2015-11-18T19:22:36Z 3674.2 2015-11-18T19:22:37Z 3674.0 2015-11-18T19:22:38Z 3673.8 2015-11-18T19:22:39Z 3673.6 2015-11-18T19:22:40Z 3673.4 2015-11-18T19:22:41Z 3673.1 2015-11-18T19:22:42Z 3672.3 2015-11-18T19:22:44Z 3672.0 2015-11-18T19:22:45Z 3671.9 2015-11-18T19:22:46Z 3671.9 2015-11-18T19:22:47Z 3671.8 2015-11-18T19:22:48Z 3671.8 2015-11-18T19:22:49Z 3671.8 2015-11-18T19:22:50Z 3671.9 2015-11-18T19:22:51Z 3672.0 2015-11-18T19:22:52Z 3672.2 2015-11-18T19:22:53Z 3672.5 2015-11-18T19:22:54Z 3672.8 2015-11-18T19:22:55Z 3673.2 2015-11-18T19:22:56Z 3673.7 2015-11-18T19:22:57Z 3674.1 2015-11-18T19:22:58Z 3674.7 2015-11-18T19:22:59Z 3675.3 2015-11-18T19:23:00Z 3675.8 2015-11-18T19:23:01Z 3676.2 2015-11-18T19:23:02Z 3676.5 2015-11-18T19:23:03Z 3676.8 2015-11-18T19:23:04Z 3677.2 2015-11-18T19:23:05Z 3677.5 2015-11-18T19:23:06Z 3678.0 2015-11-18T19:23:07Z 3678.3 2015-11-18T19:23:08Z 3678.7 2015-11-18T19:23:09Z 3679.6 2015-11-18T19:23:10Z 3681.3 2015-11-18T19:23:12Z 3682.3 2015-11-18T19:23:14Z 3682.8 2015-11-18T19:23:16Z 3683.1 2015-11-18T19:23:19Z 3682.9 2015-11-18T19:23:21Z 3682.9 2015-11-18T19:23:22Z 3682.9 2015-11-18T19:23:23Z 3683.3 2015-11-18T19:23:24Z 3683.9 2015-11-18T19:23:25Z 3685.3 2015-11-18T19:23:27Z 3686.6 2015-11-18T19:23:29Z 3687.7 2015-11-18T19:23:31Z 3688.6 2015-11-18T19:23:33Z 3689.3 2015-11-18T19:23:35Z 3690.0 2015-11-18T19:23:37Z 3690.7 2015-11-18T19:23:39Z 3691.5 2015-11-18T19:23:41Z 3692.0 2015-11-18T19:23:43Z 3692.5 2015-11-18T19:23:45Z 3693.0 2015-11-18T19:23:48Z 3693.6 2015-11-18T19:23:52Z 3693.9 2015-11-18T19:23:54Z 3694.0 2015-11-18T19:23:56Z 3694.0 2015-11-18T19:23:58Z 3693.9 2015-11-18T19:24:00Z 3693.8 2015-11-18T19:24:03Z 3692.4 2015-11-18T19:25:07Z 3692.2 2015-11-18T19:25:09Z 3692.1 2015-11-18T19:25:11Z 3692.0 2015-11-18T19:25:13Z 3692.3 2015-11-18T19:25:14Z 3692.7 2015-11-18T19:25:15Z 3693.6 2015-11-18T19:25:17Z 3694.3 2015-11-18T19:25:19Z 3695.0 2015-11-18T19:25:21Z 3695.9 2015-11-18T19:25:23Z 3696.7 2015-11-18T19:25:25Z 3697.5 2015-11-18T19:25:27Z 3698.5 2015-11-18T19:25:29Z 3699.1 2015-11-18T19:25:31Z 3699.4 2015-11-18T19:25:33Z 3699.8 2015-11-18T19:25:35Z 3700.0 2015-11-18T19:25:36Z 3700.1 2015-11-18T19:25:37Z 3700.2 2015-11-18T19:25:38Z 3700.0 2015-11-18T19:25:40Z 3699.9 2015-11-18T19:25:42Z 3700.0 2015-11-18T19:25:44Z 3699.8 2015-11-18T19:25:47Z 3700.6 2015-11-18T19:25:50Z 3701.4 2015-11-18T19:25:52Z 3702.0 2015-11-18T19:25:54Z 3702.5 2015-11-18T19:25:57Z 3702.7 2015-11-18T19:25:59Z 3703.2 2015-11-18T19:26:02Z 3703.5 2015-11-18T19:26:05Z 3703.9 2015-11-18T19:26:08Z 3704.4 2015-11-18T19:26:12Z 3704.7 2015-11-18T19:26:15Z 3705.0 2015-11-18T19:26:18Z 3705.2 2015-11-18T19:26:20Z 3705.3 2015-11-18T19:26:22Z 3705.4 2015-11-18T19:26:24Z 3705.7 2015-11-18T19:26:26Z 3706.1 2015-11-18T19:26:28Z 3706.1 2015-11-18T19:26:32Z 3706.0 2015-11-18T19:26:35Z 3706.2 2015-11-18T19:26:37Z 3706.4 2015-11-18T19:26:39Z 3706.4 2015-11-18T19:26:41Z 3706.1 2015-11-18T19:26:44Z 3705.9 2015-11-18T19:26:48Z 3705.5 2015-11-18T19:26:52Z 3703.8 2015-11-18T19:39:15Z 3703.7 2015-11-18T19:41:35Z 3704.1 2015-11-18T19:41:37Z 3704.2 2015-11-18T19:41:39Z 3704.2 2015-11-18T19:41:41Z 3704.3 2015-11-18T19:41:43Z 3704.5 2015-11-18T19:41:45Z 3704.6 2015-11-18T19:41:47Z 3704.6 2015-11-18T19:41:48Z 3704.6 2015-11-18T19:41:49Z 3704.6 2015-11-18T19:41:50Z 3704.5 2015-11-18T19:41:51Z 3704.4 2015-11-18T19:41:52Z 3704.2 2015-11-18T19:41:53Z 3704.2 2015-11-18T19:41:54Z 3704.2 2015-11-18T19:41:55Z 3704.1 2015-11-18T19:41:56Z 3704.1 2015-11-18T19:41:57Z 3704.1 2015-11-18T19:41:58Z 3704.1 2015-11-18T19:41:59Z 3704.0 2015-11-18T19:42:00Z 3703.7 2015-11-18T19:42:01Z 3703.3 2015-11-18T19:42:02Z 3702.7 2015-11-18T19:42:03Z 3701.8 2015-11-18T19:42:04Z 3700.8 2015-11-18T19:42:05Z 3699.4 2015-11-18T19:42:06Z 3697.9 2015-11-18T19:42:07Z 3696.4 2015-11-18T19:42:08Z 3695.0 2015-11-18T19:42:09Z 3694.1 2015-11-18T19:42:10Z 3693.7 2015-11-18T19:42:11Z 3694.0 2015-11-18T19:42:12Z 3694.6 2015-11-18T19:42:13Z 3695.3 2015-11-18T19:42:14Z 3695.8 2015-11-18T19:42:15Z 3696.2 2015-11-18T19:42:16Z 3696.6 2015-11-18T19:42:17Z 3696.7 2015-11-18T19:42:18Z 3696.3 2015-11-18T19:42:19Z 3695.9 2015-11-18T19:42:20Z 3695.5 2015-11-18T19:42:21Z 3695.1 2015-11-18T19:42:22Z 3694.6 2015-11-18T19:42:23Z 3694.0 2015-11-18T19:42:24Z 3693.3 2015-11-18T19:42:25Z 3692.9 2015-11-18T19:42:26Z 3692.5 2015-11-18T19:42:27Z 3692.2 2015-11-18T19:42:28Z 3691.8 2015-11-18T19:42:29Z 3690.9 2015-11-18T19:42:30Z 3689.5 2015-11-18T19:42:31Z 3687.7 2015-11-18T19:42:32Z 3685.3 2015-11-18T19:42:33Z 3683.1 2015-11-18T19:42:34Z 3680.7 2015-11-18T19:42:35Z 3678.2 2015-11-18T19:42:36Z 3676.5 2015-11-18T19:42:37Z 3675.4 2015-11-18T19:42:38Z 3674.8 2015-11-18T19:42:39Z 3674.2 2015-11-18T19:42:40Z 3673.8 2015-11-18T19:42:41Z 3672.7 2015-11-18T19:42:42Z 3672.5 2015-11-18T19:42:43Z 3674.1 2015-11-18T19:42:44Z 3674.5 2015-11-18T19:42:45Z 3674.9 2015-11-18T19:42:46Z 3674.6 2015-11-18T19:42:47Z 3673.7 2015-11-18T19:42:49Z 3673.9 2015-11-18T19:42:51Z 3675.0 2015-11-18T19:42:53Z 3675.8 2015-11-18T19:42:55Z 3676.5 2015-11-18T19:42:57Z 3676.7 2015-11-18T19:42:59Z 3676.8 2015-11-18T19:43:00Z 3676.8 2015-11-18T19:43:01Z 3676.4 2015-11-18T19:43:02Z 3675.7 2015-11-18T19:43:03Z 3674.9 2015-11-18T19:43:04Z 3674.3 2015-11-18T19:43:05Z 3673.7 2015-11-18T19:43:06Z 3673.1 2015-11-18T19:43:07Z 3672.8 2015-11-18T19:43:08Z 3672.8 2015-11-18T19:43:09Z 3672.4 2015-11-18T19:43:10Z 3671.2 2015-11-18T19:43:11Z 3669.4 2015-11-18T19:43:12Z 3667.2 2015-11-18T19:43:13Z 3665.0 2015-11-18T19:43:14Z 3662.7 2015-11-18T19:43:15Z 3661.9 2015-11-18T19:43:16Z 3662.2 2015-11-18T19:43:17Z 3663.2 2015-11-18T19:43:18Z 3663.4 2015-11-18T19:43:19Z 3663.2 2015-11-18T19:43:20Z 3663.1 2015-11-18T19:43:21Z 3662.8 2015-11-18T19:43:22Z 3662.3 2015-11-18T19:43:23Z 3661.6 2015-11-18T19:43:24Z 3660.7 2015-11-18T19:43:25Z 3659.9 2015-11-18T19:43:26Z 3659.1 2015-11-18T19:43:27Z 3658.9 2015-11-18T19:43:28Z 3658.7 2015-11-18T19:43:29Z 3658.3 2015-11-18T19:43:30Z 3657.8 2015-11-18T19:43:31Z 3657.3 2015-11-18T19:43:32Z 3656.6 2015-11-18T19:43:33Z 3655.6 2015-11-18T19:43:34Z 3654.2 2015-11-18T19:43:35Z 3652.2 2015-11-18T19:43:36Z 3649.6 2015-11-18T19:43:37Z 3647.6 2015-11-18T19:43:38Z 3645.4 2015-11-18T19:43:39Z 3642.9 2015-11-18T19:43:40Z 3640.6 2015-11-18T19:43:41Z 3637.6 2015-11-18T19:43:42Z 3634.7 2015-11-18T19:43:43Z 3632.7 2015-11-18T19:43:44Z 3630.5 2015-11-18T19:43:45Z 3628.1 2015-11-18T19:43:46Z 3625.6 2015-11-18T19:43:47Z 3622.8 2015-11-18T19:43:48Z 3620.2 2015-11-18T19:43:49Z 3618.3 2015-11-18T19:43:50Z 3617.7 2015-11-18T19:43:51Z 3617.2 2015-11-18T19:43:52Z 3616.6 2015-11-18T19:43:53Z 3616.3 2015-11-18T19:43:54Z 3616.1 2015-11-18T19:43:55Z 3615.8 2015-11-18T19:43:56Z 3614.6 2015-11-18T19:43:57Z 3612.7 2015-11-18T19:43:58Z 3610.4 2015-11-18T19:43:59Z 3608.3 2015-11-18T19:44:00Z 3606.4 2015-11-18T19:44:01Z 3603.7 2015-11-18T19:44:02Z 3600.8 2015-11-18T19:44:03Z 3598.8 2015-11-18T19:44:04Z 3597.0 2015-11-18T19:44:05Z 3595.2 2015-11-18T19:44:06Z 3593.8 2015-11-18T19:44:07Z 3592.3 2015-11-18T19:44:08Z 3590.7 2015-11-18T19:44:09Z 3589.6 2015-11-18T19:44:10Z 3588.8 2015-11-18T19:44:11Z 3587.7 2015-11-18T19:44:12Z 3586.3 2015-11-18T19:44:13Z 3585.7 2015-11-18T19:44:14Z 3585.5 2015-11-18T19:44:15Z 3585.3 2015-11-18T19:44:16Z 3585.9 2015-11-18T19:44:17Z 3587.1 2015-11-18T19:44:18Z 3587.9 2015-11-18T19:44:20Z 3588.6 2015-11-18T19:44:26Z 3589.4 2015-11-18T19:44:28Z 3590.2 2015-11-18T19:44:30Z 3591.3 2015-11-18T19:44:33Z 3592.0 2015-11-18T19:44:35Z 3592.4 2015-11-18T19:44:36Z 3592.9 2015-11-18T19:44:37Z 3593.4 2015-11-18T19:44:38Z 3593.6 2015-11-18T19:44:39Z 3593.2 2015-11-18T19:44:40Z 3592.1 2015-11-18T19:44:41Z 3590.5 2015-11-18T19:44:42Z 3588.9 2015-11-18T19:44:43Z 3587.6 2015-11-18T19:44:44Z 3586.8 2015-11-18T19:44:45Z 3586.8 2015-11-18T19:44:46Z 3587.0 2015-11-18T19:44:47Z 3587.5 2015-11-18T19:44:48Z 3587.6 2015-11-18T19:44:49Z 3587.5 2015-11-18T19:44:50Z 3586.4 2015-11-18T19:44:51Z 3585.0 2015-11-18T19:44:52Z 3583.3 2015-11-18T19:44:53Z 3581.4 2015-11-18T19:44:54Z 3579.8 2015-11-18T19:44:55Z 3578.1 2015-11-18T19:44:56Z 3575.6 2015-11-18T19:44:57Z 3572.4 2015-11-18T19:44:58Z 3568.7 2015-11-18T19:44:59Z 3565.9 2015-11-18T19:45:00Z 3564.0 2015-11-18T19:45:01Z 3561.4 2015-11-18T19:45:02Z 3559.4 2015-11-18T19:45:03Z 3557.4 2015-11-18T19:45:04Z 3554.7 2015-11-18T19:45:05Z 3551.9 2015-11-18T19:45:06Z 3548.6 2015-11-18T19:45:07Z 3545.0 2015-11-18T19:45:08Z 3541.1 2015-11-18T19:45:09Z 3537.6 2015-11-18T19:45:10Z 3533.5 2015-11-18T19:45:11Z 3530.2 2015-11-18T19:45:12Z 3528.1 2015-11-18T19:45:13Z 3526.2 2015-11-18T19:45:14Z 3524.4 2015-11-18T19:45:15Z 3522.4 2015-11-18T19:45:16Z 3520.2 2015-11-18T19:45:17Z 3518.1 2015-11-18T19:45:18Z 3516.2 2015-11-18T19:45:19Z 3514.5 2015-11-18T19:45:20Z 3513.0 2015-11-18T19:45:21Z 3512.1 2015-11-18T19:45:22Z 3511.5 2015-11-18T19:45:24Z 3510.3 2015-11-18T19:45:26Z 3509.6 2015-11-18T19:45:27Z 3508.8 2015-11-18T19:45:28Z 3507.7 2015-11-18T19:45:29Z 3506.1 2015-11-18T19:45:30Z 3504.2 2015-11-18T19:45:31Z 3502.6 2015-11-18T19:45:32Z 3501.2 2015-11-18T19:45:33Z 3499.2 2015-11-18T19:45:34Z 3497.4 2015-11-18T19:45:35Z 3495.5 2015-11-18T19:45:36Z 3493.4 2015-11-18T19:45:37Z 3491.1 2015-11-18T19:45:38Z 3488.7 2015-11-18T19:45:39Z 3486.2 2015-11-18T19:45:40Z 3483.3 2015-11-18T19:45:41Z 3479.9 2015-11-18T19:45:42Z 3477.2 2015-11-18T19:45:43Z 3474.2 2015-11-18T19:45:44Z 3471.6 2015-11-18T19:45:45Z 3469.1 2015-11-18T19:45:46Z 3466.6 2015-11-18T19:45:47Z 3464.3 2015-11-18T19:45:48Z 3462.1 2015-11-18T19:45:49Z 3459.0 2015-11-18T19:45:50Z 3455.1 2015-11-18T19:45:51Z 3451.3 2015-11-18T19:45:52Z 3450.5 2015-11-18T19:45:53Z 3450.4 2015-11-18T19:45:54Z 3451.2 2015-11-18T19:45:55Z 3452.1 2015-11-18T19:45:56Z 3453.2 2015-11-18T19:45:57Z 3454.5 2015-11-18T19:45:58Z 3456.9 2015-11-18T19:45:59Z 3458.9 2015-11-18T19:46:01Z 3462.3 2015-11-18T19:46:33Z 3463.9 2015-11-18T19:46:36Z 3465.5 2015-11-18T19:46:42Z 3467.1 2015-11-18T19:46:56Z 3468.7 2015-11-18T19:47:21Z 3470.3 2015-11-18T19:47:22Z 3473.4 2015-11-18T19:47:23Z 3477.4 2015-11-18T19:47:24Z 3481.7 2015-11-18T19:47:25Z 3484.1 2015-11-18T19:47:26Z 3485.8 2015-11-18T19:47:27Z 3487.7 2015-11-18T19:47:28Z 3489.7 2015-11-18T19:47:29Z 3491.7 2015-11-18T19:47:30Z 3492.3 2015-11-18T19:47:31Z 3492.4 2015-11-18T19:47:32Z 3491.3 2015-11-18T19:47:33Z 3489.4 2015-11-18T19:47:34Z 3488.2 2015-11-18T19:47:35Z 3487.6 2015-11-18T19:47:36Z 3486.9 2015-11-18T19:47:37Z 3486.1 2015-11-18T19:47:38Z 3485.2 2015-11-18T19:47:39Z 3485.2 2015-11-18T19:47:40Z 3484.6 2015-11-18T19:47:41Z 3484.2 2015-11-18T19:47:42Z 3480.0 2015-11-18T19:47:43Z 3476.8 2015-11-18T19:47:44Z 3472.9 2015-11-18T19:47:45Z 3470.2 2015-11-18T19:47:46Z 3466.5 2015-11-18T19:47:47Z 3463.4 2015-11-18T19:47:48Z 3459.8 2015-11-18T19:47:49Z 3455.0 2015-11-18T19:47:50Z 3449.8 2015-11-18T19:47:51Z 3445.7 2015-11-18T19:47:52Z 3443.6 2015-11-18T19:47:53Z 3440.3 2015-11-18T19:47:54Z 3437.8 2015-11-18T19:47:55Z 3435.6 2015-11-18T19:47:56Z 3433.7 2015-11-18T19:47:57Z 3430.8 2015-11-18T19:47:58Z 3428.6 2015-11-18T19:47:59Z 3426.1 2015-11-18T19:48:00Z 3424.9 2015-11-18T19:48:01Z 3423.8 2015-11-18T19:48:02Z 3421.8 2015-11-18T19:48:03Z 3422.4 2015-11-18T19:48:04Z 3421.1 2015-11-18T19:48:05Z 3419.6 2015-11-18T19:48:06Z 3419.6 2015-11-18T19:48:07Z 3419.5 2015-11-18T19:48:08Z 3419.4 2015-11-18T19:48:09Z 3419.7 2015-11-18T19:48:10Z 3420.5 2015-11-18T19:48:11Z 3425.0 2015-11-18T19:48:14Z 3426.6 2015-11-18T19:48:15Z 3428.2 2015-11-18T19:48:16Z 3429.8 2015-11-18T19:48:17Z 3431.9 2015-11-18T19:48:18Z 3433.4 2015-11-18T19:48:19Z 3433.8 2015-11-18T19:48:20Z 3433.4 2015-11-18T19:48:22Z 3431.9 2015-11-18T19:48:29Z 3431.7 2015-11-18T19:48:47Z 3432.6 2015-11-18T19:53:42Z 3432.5 2015-11-18T19:53:43Z 3432.2 2015-11-18T19:53:44Z 3431.7 2015-11-18T19:53:45Z 3431.0 2015-11-18T19:53:46Z 3429.7 2015-11-18T19:53:47Z 3429.6 2015-11-18T19:53:48Z 3431.0 2015-11-18T19:53:49Z 3431.0 2015-11-18T19:53:50Z 3434.5 2015-11-18T19:53:53Z 3436.6 2015-11-18T19:53:54Z 3440.9 2015-11-18T19:53:55Z 3444.3 2015-11-18T19:53:56Z 3447.8 2015-11-18T19:53:57Z 3451.0 2015-11-18T19:53:58Z 3453.6 2015-11-18T19:53:59Z 3455.8 2015-11-18T19:54:00Z 3457.7 2015-11-18T19:54:01Z 3459.1 2015-11-18T19:54:02Z 3460.4 2015-11-18T19:54:03Z 3461.0 2015-11-18T19:54:04Z 3461.2 2015-11-18T19:54:05Z 3460.8 2015-11-18T19:54:06Z 3460.1 2015-11-18T19:54:07Z 3459.1 2015-11-18T19:54:08Z 3459.6 2015-11-18T19:54:09Z 3460.5 2015-11-18T19:54:10Z 3461.4 2015-11-18T19:54:11Z 3462.5 2015-11-18T19:54:12Z 3463.7 2015-11-18T19:54:13Z 3464.8 2015-11-18T19:54:14Z 3466.4 2015-11-18T19:54:16Z 3467.2 2015-11-18T19:54:18Z 3467.6 2015-11-18T19:54:19Z 3467.9 2015-11-18T19:54:20Z 3468.3 2015-11-18T19:54:21Z 3469.1 2015-11-18T19:54:23Z 3470.1 2015-11-18T19:54:25Z 3470.8 2015-11-18T19:54:27Z 3470.8 2015-11-18T19:54:29Z 3470.8 2015-11-18T19:54:31Z 3470.5 2015-11-18T19:54:33Z 3471.0 2015-11-18T19:54:35Z 3472.3 2015-11-18T19:54:37Z 3473.2 2015-11-18T19:54:39Z 3473.5 2015-11-18T19:54:41Z 3473.7 2015-11-18T19:54:43Z 3473.6 2015-11-18T19:54:45Z 3473.1 2015-11-18T19:54:47Z 3472.7 2015-11-18T19:54:49Z 3472.1 2015-11-18T19:54:51Z 3471.4 2015-11-18T19:54:53Z 3469.9 2015-11-18T19:54:55Z 3468.7 2015-11-18T19:54:56Z 3467.3 2015-11-18T19:54:57Z 3465.9 2015-11-18T19:54:58Z 3464.5 2015-11-18T19:54:59Z 3463.1 2015-11-18T19:55:00Z 3462.0 2015-11-18T19:55:01Z 3461.1 2015-11-18T19:55:02Z 3460.2 2015-11-18T19:55:03Z 3459.2 2015-11-18T19:55:04Z 3457.9 2015-11-18T19:55:05Z 3456.4 2015-11-18T19:55:06Z 3454.6 2015-11-18T19:55:07Z 3453.1 2015-11-18T19:55:08Z 3451.6 2015-11-18T19:55:09Z 3450.5 2015-11-18T19:55:10Z 3449.4 2015-11-18T19:55:11Z 3448.4 2015-11-18T19:55:12Z 3446.5 2015-11-18T19:55:13Z 3445.0 2015-11-18T19:55:14Z 3443.5 2015-11-18T19:55:15Z 3442.5 2015-11-18T19:55:16Z 3441.1 2015-11-18T19:55:17Z 3440.1 2015-11-18T19:55:18Z 3439.0 2015-11-18T19:55:19Z 3437.7 2015-11-18T19:55:20Z 3436.1 2015-11-18T19:55:21Z 3434.1 2015-11-18T19:55:22Z 3432.1 2015-11-18T19:55:23Z 3430.2 2015-11-18T19:55:24Z 3428.5 2015-11-18T19:55:25Z 3426.9 2015-11-18T19:55:26Z 3425.1 2015-11-18T19:55:27Z 3423.6 2015-11-18T19:55:28Z 3422.2 2015-11-18T19:55:29Z 3421.0 2015-11-18T19:55:30Z 3420.3 2015-11-18T19:55:31Z 3419.5 2015-11-18T19:55:32Z 3418.8 2015-11-18T19:55:33Z 3417.9 2015-11-18T19:55:34Z 3416.7 2015-11-18T19:55:35Z 3415.1 2015-11-18T19:55:36Z 3413.1 2015-11-18T19:55:37Z 3410.8 2015-11-18T19:55:38Z 3408.5 2015-11-18T19:55:39Z 3406.5 2015-11-18T19:55:40Z 3405.7 2015-11-18T19:55:41Z 3405.5 2015-11-18T19:55:42Z 3405.4 2015-11-18T19:55:43Z 3404.9 2015-11-18T19:55:44Z 3404.3 2015-11-18T19:55:45Z 3404.1 2015-11-18T19:55:46Z 3404.5 2015-11-18T19:55:47Z 3404.9 2015-11-18T19:55:48Z 3406.7 2015-11-18T19:55:50Z 3407.6 2015-11-18T19:55:51Z 3408.5 2015-11-18T19:55:52Z 3409.8 2015-11-18T19:55:53Z 3411.2 2015-11-18T19:55:54Z 3412.6 2015-11-18T19:55:55Z 3414.1 2015-11-18T19:55:56Z 3415.7 2015-11-18T19:55:57Z 3417.4 2015-11-18T19:55:58Z 3418.9 2015-11-18T19:55:59Z 3421.5 2015-11-18T19:56:01Z 3423.7 2015-11-18T19:56:03Z 3425.6 2015-11-18T19:56:05Z 3427.0 2015-11-18T19:56:07Z 3428.2 2015-11-18T19:56:09Z 3429.1 2015-11-18T19:56:11Z 3430.4 2015-11-18T19:56:13Z 3432.1 2015-11-18T19:56:15Z 3434.0 2015-11-18T19:56:17Z 3436.1 2015-11-18T19:56:19Z 3438.2 2015-11-18T19:56:21Z 3439.8 2015-11-18T19:56:23Z 3440.7 2015-11-18T19:56:25Z 3440.6 2015-11-18T19:56:27Z 3439.5 2015-11-18T19:56:29Z 3437.8 2015-11-18T19:56:31Z 3436.1 2015-11-18T19:56:33Z 3434.1 2015-11-18T19:56:35Z 3432.6 2015-11-18T19:56:37Z 3431.1 2015-11-18T19:56:39Z 3429.7 2015-11-18T19:56:41Z 3428.5 2015-11-18T19:56:43Z 3427.6 2015-11-18T19:56:45Z 3426.7 2015-11-18T19:56:47Z 3425.6 2015-11-18T19:56:49Z 3423.8 2015-11-18T19:56:51Z 3421.9 2015-11-18T19:56:53Z 3419.9 2015-11-18T19:56:56Z 3418.0 2015-11-18T19:56:59Z 3416.2 2015-11-18T19:57:02Z 3415.8 2015-11-18T19:57:05Z 3415.7 2015-11-18T19:57:08Z 3416.5 2015-11-18T19:57:11Z 3417.6 2015-11-18T19:57:13Z 3419.2 2015-11-18T19:57:15Z 3420.3 2015-11-18T19:57:16Z 3422.1 2015-11-18T19:57:17Z 3425.4 2015-11-18T19:57:18Z 3427.0 2015-11-18T19:57:19Z 3427.2 2015-11-18T19:57:20Z 3426.8 2015-11-18T19:57:21Z 3426.1 2015-11-18T19:57:22Z 3425.9 2015-11-18T19:57:23Z 3425.4 2015-11-18T19:57:24Z 3424.9 2015-11-18T19:57:25Z 3424.5 2015-11-18T19:57:26Z 3424.0 2015-11-18T19:57:27Z 3423.5 2015-11-18T19:57:28Z 3422.3 2015-11-18T19:57:30Z 3421.5 2015-11-18T19:57:32Z 3421.0 2015-11-18T19:57:33Z 3420.1 2015-11-18T19:57:34Z 3418.7 2015-11-18T19:57:35Z 3416.8 2015-11-18T19:57:36Z 3414.6 2015-11-18T19:57:37Z 3412.5 2015-11-18T19:57:38Z 3410.0 2015-11-18T19:57:39Z 3408.3 2015-11-18T19:57:40Z 3407.4 2015-11-18T19:57:41Z 3407.7 2015-11-18T19:57:42Z 3407.9 2015-11-18T19:57:43Z 3408.2 2015-11-18T19:57:44Z 3409.5 2015-11-18T19:57:45Z 3411.8 2015-11-18T19:57:46Z 3414.5 2015-11-18T19:57:47Z 3416.9 2015-11-18T19:57:48Z 3418.6 2015-11-18T19:57:49Z 3420.0 2015-11-18T19:57:50Z 3420.4 2015-11-18T19:57:51Z 3419.8 2015-11-18T19:57:52Z 3418.4 2015-11-18T19:57:53Z 3416.3 2015-11-18T19:57:54Z 3414.5 2015-11-18T19:57:55Z 3413.2 2015-11-18T19:57:56Z 3411.9 2015-11-18T19:57:57Z 3410.4 2015-11-18T19:57:58Z 3408.7 2015-11-18T19:57:59Z 3406.7 2015-11-18T19:58:00Z 3404.6 2015-11-18T19:58:01Z 3403.1 2015-11-18T19:58:02Z 3402.0 2015-11-18T19:58:03Z 3399.3 2015-11-18T19:58:06Z 3397.8 2015-11-18T19:58:08Z 3396.6 2015-11-18T19:58:10Z 3395.7 2015-11-18T19:58:12Z 3394.9 2015-11-18T19:58:14Z 3394.1 2015-11-18T19:58:17Z 3393.6 2015-11-18T19:58:20Z 3393.5 2015-11-18T19:58:23Z 3393.3 2015-11-18T19:58:26Z 3393.6 2015-11-18T19:58:29Z 3394.0 2015-11-18T19:58:32Z 3394.3 2015-11-18T19:58:34Z 3394.7 2015-11-18T19:58:37Z 3394.9 2015-11-18T19:58:39Z 3395.2 2015-11-18T19:58:42Z 3395.1 2015-11-18T19:58:45Z 3394.7 2015-11-18T19:58:48Z 3394.5 2015-11-18T19:58:51Z 3394.8 2015-11-18T19:58:54Z 3395.4 2015-11-18T19:58:57Z 3396.1 2015-11-18T19:59:00Z 3395.6 2015-11-18T19:59:40Z 3395.2 2015-11-18T19:59:42Z 3394.9 2015-11-18T19:59:44Z 3394.6 2015-11-18T19:59:45Z 3394.2 2015-11-18T19:59:46Z 3393.7 2015-11-18T19:59:47Z 3392.4 2015-11-18T19:59:49Z 3390.1 2015-11-18T19:59:51Z 3388.1 2015-11-18T19:59:53Z 3386.1 2015-11-18T19:59:55Z 3384.7 2015-11-18T19:59:56Z 3383.1 2015-11-18T19:59:57Z 3381.3 2015-11-18T19:59:58Z 3379.0 2015-11-18T19:59:59Z 3376.9 2015-11-18T20:00:00Z 3375.0 2015-11-18T20:00:01Z 3373.5 2015-11-18T20:00:02Z 3371.6 2015-11-18T20:00:04Z 3370.0 2015-11-18T20:00:11Z 3368.6 2015-11-18T20:00:15Z 3366.9 2015-11-18T20:00:24Z 3365.5 2015-11-18T20:00:26Z 3364.1 2015-11-18T20:00:28Z 3361.9 2015-11-18T20:00:30Z 3359.9 2015-11-18T20:00:32Z 3357.9 2015-11-18T20:00:34Z 3356.7 2015-11-18T20:00:35Z 3355.2 2015-11-18T20:00:36Z 3354.1 2015-11-18T20:00:37Z 3353.0 2015-11-18T20:00:38Z 3352.0 2015-11-18T20:00:39Z 3350.8 2015-11-18T20:00:41Z 3349.3 2015-11-18T20:00:51Z 3348.2 2015-11-18T20:00:52Z 3347.2 2015-11-18T20:00:53Z 3347.1 2015-11-18T20:01:04Z 3346.3 2015-11-18T20:01:07Z 3345.6 2015-11-18T20:01:09Z 3344.9 2015-11-18T20:01:11Z 3346.4 2015-11-18T20:02:13Z 3346.2 2015-11-18T20:03:19Z 3345.4 2015-11-18T20:04:03Z 3345.6 2015-11-18T20:04:07Z 3344.6 2015-11-18T20:04:18Z 3343.9 2015-11-18T20:05:02Z 3343.4 2015-11-18T20:05:03Z 3342.8 2015-11-18T20:05:04Z 3342.3 2015-11-18T20:05:05Z 3341.9 2015-11-18T20:05:06Z 3341.7 2015-11-18T20:05:07Z 3341.7 2015-11-18T20:05:08Z 3341.4 2015-11-18T20:05:09Z 3341.2 2015-11-18T20:05:10Z 3341.5 2015-11-18T20:05:12Z 3341.6 2015-11-18T20:05:16Z 3341.4 2015-11-18T20:05:19Z 3340.7 2015-11-18T20:05:21Z 3340.3 2015-11-18T20:05:22Z 3339.7 2015-11-18T20:05:23Z 3338.4 2015-11-18T20:05:25Z 3338.0 2015-11-18T20:05:27Z 3338.6 2015-11-18T20:05:49Z 3338.6 2015-11-18T20:05:51Z 3338.4 2015-11-18T20:05:52Z 3338.2 2015-11-18T20:05:53Z 3337.7 2015-11-18T20:05:54Z 3336.9 2015-11-18T20:05:55Z 3336.1 2015-11-18T20:05:56Z 3335.3 2015-11-18T20:05:57Z 3334.6 2015-11-18T20:05:58Z 3333.8 2015-11-18T20:05:59Z 3333.1 2015-11-18T20:06:00Z 3331.9 2015-11-18T20:06:01Z 3330.5 2015-11-18T20:06:02Z 3329.6 2015-11-18T20:06:03Z 3329.3 2015-11-18T20:06:04Z 3329.4 2015-11-18T20:06:05Z 3329.7 2015-11-18T20:06:06Z 3329.1 2015-11-18T20:06:07Z 3328.2 2015-11-18T20:06:08Z 3327.2 2015-11-18T20:06:09Z 3326.0 2015-11-18T20:06:10Z 3324.8 2015-11-18T20:06:11Z 3323.9 2015-11-18T20:06:12Z 3323.1 2015-11-18T20:06:13Z 3322.5 2015-11-18T20:06:14Z 3321.9 2015-11-18T20:06:15Z 3321.3 2015-11-18T20:06:16Z 3320.2 2015-11-18T20:06:17Z 3318.6 2015-11-18T20:06:18Z 3316.4 2015-11-18T20:06:19Z 3313.6 2015-11-18T20:06:20Z 3310.8 2015-11-18T20:06:21Z 3308.0 2015-11-18T20:06:22Z 3305.4 2015-11-18T20:06:23Z 3303.3 2015-11-18T20:06:24Z 3301.6 2015-11-18T20:06:26Z 3299.8 2015-11-18T20:06:28Z 3298.4 2015-11-18T20:06:29Z 3297.0 2015-11-18T20:06:30Z 3295.7 2015-11-18T20:06:31Z 3294.4 2015-11-18T20:06:32Z 3292.7 2015-11-18T20:06:34Z 3290.5 2015-11-18T20:06:36Z 3289.8 2015-11-18T20:06:47Z 3289.0 2015-11-18T20:06:49Z 3288.2 2015-11-18T20:06:52Z 3287.5 2015-11-18T20:06:59Z 3286.7 2015-11-18T20:09:03Z 3286.0 2015-11-18T20:10:51Z 3285.2 2015-11-18T20:10:52Z 3283.5 2015-11-18T20:10:53Z 3281.4 2015-11-18T20:10:54Z 3278.8 2015-11-18T20:10:55Z 3275.1 2015-11-18T20:10:56Z 3273.1 2015-11-18T20:10:57Z 3271.7 2015-11-18T20:10:58Z 3270.2 2015-11-18T20:10:59Z 3268.6 2015-11-18T20:11:00Z 3266.5 2015-11-18T20:11:01Z 3264.4 2015-11-18T20:11:02Z 3262.8 2015-11-18T20:11:03Z 3261.1 2015-11-18T20:11:05Z 3259.8 2015-11-18T20:11:08Z 3258.1 2015-11-18T20:11:12Z 3256.7 2015-11-18T20:11:14Z 3256.0 2015-11-18T20:11:17Z 3256.1 2015-11-18T20:11:24Z 3256.2 2015-11-18T20:11:37Z 3255.1 2015-11-18T20:11:58Z 3253.5 2015-11-18T20:12:00Z 3252.3 2015-11-18T20:12:02Z 3251.8 2015-11-18T20:12:04Z 3250.5 2015-11-18T20:12:06Z 3249.1 2015-11-18T20:12:07Z 3247.9 2015-11-18T20:12:08Z 3245.8 2015-11-18T20:12:10Z 3243.9 2015-11-18T20:12:13Z 3241.3 2015-11-18T20:12:16Z 3238.7 2015-11-18T20:12:18Z 3237.7 2015-11-18T20:12:19Z 3237.1 2015-11-18T20:12:20Z 3236.7 2015-11-18T20:12:22Z 3235.2 2015-11-18T20:12:24Z 3233.6 2015-11-18T20:12:25Z 3231.8 2015-11-18T20:12:26Z 3229.1 2015-11-18T20:12:28Z 3227.7 2015-11-18T20:12:29Z 3225.2 2015-11-18T20:12:31Z 3224.6 2015-11-18T20:12:32Z 3224.4 2015-11-18T20:12:33Z 3224.4 2015-11-18T20:12:34Z 3224.4 2015-11-18T20:12:35Z 3224.3 2015-11-18T20:12:36Z 3224.1 2015-11-18T20:12:38Z 3223.3 2015-11-18T20:12:40Z 3221.0 2015-11-18T20:12:42Z 3219.5 2015-11-18T20:12:44Z 3218.9 2015-11-18T20:12:45Z 3218.6 2015-11-18T20:12:46Z 3218.1 2015-11-18T20:12:47Z 3217.8 2015-11-18T20:12:48Z 3217.8 2015-11-18T20:12:49Z 3218.5 2015-11-18T20:12:51Z 3217.7 2015-11-18T20:12:53Z 3214.9 2015-11-18T20:12:55Z 3213.8 2015-11-18T20:12:57Z 3213.7 2015-11-18T20:12:59Z 3211.8 2015-11-18T20:13:01Z 3210.5 2015-11-18T20:13:02Z 3209.3 2015-11-18T20:13:04Z 3210.4 2015-11-18T20:13:06Z 3208.3 2015-11-18T20:13:10Z 3206.8 2015-11-18T20:13:11Z 3205.3 2015-11-18T20:13:12Z 3203.8 2015-11-18T20:13:13Z 3202.2 2015-11-18T20:13:14Z 3200.7 2015-11-18T20:13:15Z 3198.9 2015-11-18T20:13:16Z 3197.0 2015-11-18T20:13:17Z 3195.4 2015-11-18T20:13:18Z 3193.9 2015-11-18T20:13:19Z 3192.9 2015-11-18T20:13:20Z 3192.0 2015-11-18T20:13:21Z 3191.6 2015-11-18T20:13:23Z 3192.8 2015-11-18T20:13:25Z 3193.8 2015-11-18T20:13:26Z 3194.9 2015-11-18T20:13:27Z 3196.0 2015-11-18T20:13:29Z 3194.7 2015-11-18T20:13:31Z 3193.3 2015-11-18T20:13:32Z 3191.9 2015-11-18T20:13:33Z 3190.7 2015-11-18T20:13:34Z 3189.3 2015-11-18T20:13:35Z 3187.7 2015-11-18T20:13:36Z 3186.2 2015-11-18T20:13:37Z 3184.8 2015-11-18T20:13:38Z 3183.5 2015-11-18T20:13:39Z 3182.5 2015-11-18T20:13:40Z 3181.8 2015-11-18T20:13:41Z 3181.3 2015-11-18T20:13:42Z 3180.9 2015-11-18T20:13:44Z 3179.7 2015-11-18T20:13:59Z 3180.6 2015-11-18T20:14:36Z 3181.1 2015-11-18T20:14:51Z 3182.0 2015-11-18T20:14:54Z 3182.7 2015-11-18T20:14:56Z 3183.3 2015-11-18T20:14:58Z 3183.8 2015-11-18T20:15:01Z 3184.4 2015-11-18T20:15:04Z 3184.8 2015-11-18T20:15:08Z 3184.9 2015-11-18T20:15:16Z 3185.8 2015-11-18T20:15:28Z 3186.6 2015-11-18T20:15:31Z 3187.7 2015-11-18T20:15:35Z 3188.5 2015-11-18T20:15:39Z 3189.4 2015-11-18T20:15:43Z 3190.5 2015-11-18T20:15:47Z 3191.4 2015-11-18T20:15:52Z 3192.4 2015-11-18T20:15:57Z 3189.3 2015-11-18T20:16:58Z 3188.3 2015-11-18T20:17:01Z 3187.1 2015-11-18T20:17:04Z 3186.1 2015-11-18T20:17:07Z 3185.1 2015-11-18T20:17:10Z 3184.3 2015-11-18T20:17:13Z 3183.5 2015-11-18T20:17:15Z 3182.8 2015-11-18T20:17:20Z 3182.5 2015-11-18T20:17:25Z 3182.0 2015-11-18T20:17:27Z 3181.3 2015-11-18T20:17:30Z 3180.5 2015-11-18T20:18:50Z 3181.1 2015-11-18T20:19:06Z 3178.9 2015-11-18T20:25:32Z 3178.3 2015-11-18T20:25:34Z 3177.8 2015-11-18T20:25:43Z 3177.1 2015-11-18T20:25:46Z 3177.2 2015-11-18T20:26:04Z 3177.4 2015-11-18T20:26:06Z 3177.3 2015-11-18T20:26:07Z 3177.3 2015-11-18T20:26:08Z 3177.4 2015-11-18T20:26:09Z 3177.7 2015-11-18T20:26:10Z 3178.1 2015-11-18T20:26:12Z 3178.3 2015-11-18T20:26:14Z 3178.7 2015-11-18T20:26:17Z 3178.4 2015-11-18T20:26:19Z 3177.7 2015-11-18T20:26:21Z 3177.1 2015-11-18T20:26:24Z 3176.4 2015-11-18T20:26:27Z 3175.8 2015-11-18T20:26:29Z 3175.5 2015-11-18T20:26:31Z 3175.6 2015-11-18T20:26:32Z 3175.8 2015-11-18T20:26:33Z 3175.4 2015-11-18T20:26:35Z 3174.5 2015-11-18T20:26:38Z 3174.2 2015-11-18T20:26:39Z 3173.7 2015-11-18T20:26:40Z 3173.3 2015-11-18T20:26:41Z 3173.0 2015-11-18T20:26:42Z 3172.6 2015-11-18T20:26:43Z 3172.1 2015-11-18T20:26:44Z 3171.6 2015-11-18T20:26:45Z 3171.2 2015-11-18T20:26:46Z 3170.5 2015-11-18T20:26:48Z 3169.9 2015-11-18T20:26:50Z 3169.3 2015-11-18T20:26:52Z 3169.0 2015-11-18T20:26:53Z 3168.6 2015-11-18T20:26:54Z 3168.2 2015-11-18T20:26:55Z 3167.8 2015-11-18T20:26:56Z 3167.4 2015-11-18T20:26:57Z 3167.0 2015-11-18T20:26:58Z 3166.2 2015-11-18T20:27:28Z 3165.5 2015-11-18T20:27:30Z 3165.1 2015-11-18T20:27:31Z 3164.8 2015-11-18T20:27:32Z 3164.7 2015-11-18T20:27:33Z 3164.8 2015-11-18T20:27:34Z 3165.1 2015-11-18T20:27:35Z 3165.0 2015-11-18T20:27:36Z 3164.6 2015-11-18T20:27:37Z 3164.2 2015-11-18T20:27:38Z 3164.0 2015-11-18T20:27:39Z 3163.6 2015-11-18T20:27:40Z 3163.3 2015-11-18T20:27:41Z 3163.1 2015-11-18T20:27:42Z 3162.7 2015-11-18T20:27:43Z 3162.2 2015-11-18T20:27:44Z 3161.5 2015-11-18T20:27:45Z 3160.5 2015-11-18T20:27:46Z 3159.3 2015-11-18T20:27:47Z 3158.1 2015-11-18T20:27:48Z 3157.1 2015-11-18T20:27:49Z 3156.1 2015-11-18T20:27:50Z 3155.2 2015-11-18T20:27:51Z 3154.2 2015-11-18T20:27:52Z 3153.2 2015-11-18T20:27:53Z 3152.1 2015-11-18T20:27:54Z 3150.9 2015-11-18T20:27:55Z 3149.6 2015-11-18T20:27:56Z 3148.1 2015-11-18T20:27:57Z 3146.6 2015-11-18T20:27:58Z 3145.4 2015-11-18T20:27:59Z 3144.4 2015-11-18T20:28:00Z 3143.5 2015-11-18T20:28:01Z 3142.7 2015-11-18T20:28:02Z 3142.1 2015-11-18T20:28:03Z 3141.4 2015-11-18T20:28:04Z 3140.7 2015-11-18T20:28:05Z 3140.0 2015-11-18T20:28:06Z 3139.2 2015-11-18T20:28:07Z 3138.3 2015-11-18T20:28:08Z 3136.4 2015-11-18T20:28:10Z 3135.6 2015-11-18T20:28:11Z 3135.6 2015-11-18T20:28:12Z 3136.1 2015-11-18T20:28:14Z 3136.5 2015-11-18T20:28:16Z 3136.8 2015-11-18T20:28:18Z 3137.2 2015-11-18T20:28:20Z 3137.7 2015-11-18T20:28:21Z 3138.4 2015-11-18T20:28:22Z 3139.3 2015-11-18T20:28:23Z 3140.5 2015-11-18T20:28:24Z 3141.9 2015-11-18T20:28:25Z 3143.7 2015-11-18T20:28:26Z 3145.6 2015-11-18T20:28:27Z 3146.2 2015-11-18T20:28:28Z 3145.8 2015-11-18T20:28:29Z 3145.4 2015-11-18T20:28:30Z 3145.1 2015-11-18T20:28:31Z 3144.8 2015-11-18T20:28:32Z 3144.4 2015-11-18T20:28:34Z 3144.5 2015-11-18T20:28:36Z 3145.2 2015-11-18T20:29:00Z 3146.3 2015-11-18T20:29:02Z 3147.2 2015-11-18T20:29:03Z 3148.1 2015-11-18T20:29:04Z 3149.1 2015-11-18T20:29:05Z 3150.1 2015-11-18T20:29:06Z 3151.0 2015-11-18T20:29:07Z 3151.9 2015-11-18T20:29:08Z 3152.8 2015-11-18T20:29:09Z 3153.8 2015-11-18T20:29:10Z 3154.9 2015-11-18T20:29:11Z 3155.9 2015-11-18T20:29:12Z 3157.1 2015-11-18T20:29:13Z 3158.2 2015-11-18T20:29:14Z 3159.5 2015-11-18T20:29:15Z 3160.7 2015-11-18T20:29:16Z 3161.9 2015-11-18T20:29:17Z 3162.9 2015-11-18T20:29:18Z 3164.1 2015-11-18T20:29:19Z 3165.3 2015-11-18T20:29:20Z 3166.5 2015-11-18T20:29:21Z 3167.7 2015-11-18T20:29:22Z 3169.2 2015-11-18T20:29:23Z 3169.1 2015-11-18T20:29:24Z 3168.3 2015-11-18T20:29:25Z 3167.1 2015-11-18T20:29:26Z 3165.8 2015-11-18T20:29:27Z 3164.5 2015-11-18T20:29:28Z 3163.5 2015-11-18T20:29:29Z 3162.4 2015-11-18T20:29:31Z 3161.0 2015-11-18T20:29:46Z 3160.7 2015-11-18T20:30:10Z 3159.8 2015-11-18T20:30:15Z 3159.1 2015-11-18T20:30:21Z 3158.0 2015-11-18T20:31:28Z 3157.7 2015-11-18T20:31:31Z 3157.7 2015-11-18T20:31:34Z 3157.7 2015-11-18T20:31:39Z 3159.1 2015-11-18T20:31:43Z 3160.6 2015-11-18T20:31:59Z 3161.2 2015-11-18T20:32:02Z 3161.9 2015-11-18T20:32:06Z 3162.7 2015-11-18T20:32:16Z 3161.5 2015-11-18T20:38:54Z 3161.1 2015-11-18T20:38:58Z 3160.8 2015-11-18T20:39:02Z 3160.4 2015-11-18T20:39:06Z 3158.9 2015-11-18T20:40:22Z 3156.8 2015-11-18T20:40:47Z 3156.7 2015-11-18T20:40:59Z 3156.6 2015-11-18T20:41:05Z 3156.3 2015-11-18T20:41:10Z 3155.5 2015-11-18T20:41:16Z 3154.3 2015-11-18T20:41:20Z 3152.8 2015-11-18T20:41:45Z 3151.2 2015-11-18T20:41:48Z 3148.3 2015-11-18T20:46:31Z 3148.2 2015-11-18T20:46:36Z 3148.1 2015-11-18T20:46:41Z 3147.5 2015-11-18T20:46:48Z 3145.2 2015-11-18T20:56:02Z 3143.5 2015-11-18T20:56:04Z 3141.5 2015-11-18T20:56:06Z 3139.7 2015-11-18T20:56:08Z 3137.6 2015-11-18T20:56:11Z 3135.8 2015-11-18T20:56:14Z 3134.5 2015-11-18T20:56:16Z 3134.7 2015-11-18T20:56:19Z 3135.5 2015-11-18T20:56:20Z 3136.7 2015-11-18T20:56:21Z 3137.6 2015-11-18T20:56:22Z 3137.3 2015-11-18T20:56:23Z 3137.0 2015-11-18T20:56:24Z 3137.1 2015-11-18T20:56:25Z 3137.4 2015-11-18T20:56:26Z 3138.0 2015-11-18T20:56:27Z 3138.8 2015-11-18T20:56:28Z 3140.0 2015-11-18T20:56:29Z 3141.3 2015-11-18T20:56:30Z 3142.5 2015-11-18T20:56:31Z 3143.2 2015-11-18T20:56:32Z 3143.5 2015-11-18T20:56:33Z 3142.8 2015-11-18T20:56:35Z 3141.5 2015-11-18T20:56:36Z 3140.3 2015-11-18T20:56:37Z 3138.8 2015-11-18T20:56:39Z 3138.1 2015-11-18T20:56:43Z 3136.5 2015-11-18T20:56:45Z 3134.9 2015-11-18T20:56:46Z 3133.0 2015-11-18T20:56:47Z 3130.7 2015-11-18T20:56:48Z 3128.0 2015-11-18T20:56:49Z 3125.1 2015-11-18T20:56:50Z 3122.3 2015-11-18T20:56:51Z 3118.9 2015-11-18T20:56:52Z 3116.0 2015-11-18T20:56:53Z 3113.6 2015-11-18T20:56:54Z 3111.8 2015-11-18T20:56:55Z 3110.1 2015-11-18T20:56:57Z 3109.8 2015-11-18T20:57:00Z 3108.5 2015-11-18T20:57:04Z 3108.9 2015-11-18T20:57:06Z 3109.5 2015-11-18T20:57:11Z 3107.9 2015-11-18T20:57:24Z 3106.6 2015-11-18T20:57:26Z 3104.9 2015-11-18T20:57:28Z 3103.7 2015-11-18T20:57:29Z 3102.2 2015-11-18T20:57:30Z 3100.6 2015-11-18T20:57:31Z 3098.9 2015-11-18T20:57:32Z 3097.3 2015-11-18T20:57:33Z 3095.6 2015-11-18T20:57:34Z 3094.0 2015-11-18T20:57:35Z 3092.2 2015-11-18T20:57:36Z 3090.1 2015-11-18T20:57:37Z 3088.0 2015-11-18T20:57:38Z 3086.0 2015-11-18T20:57:39Z 3084.0 2015-11-18T20:57:40Z 3082.0 2015-11-18T20:57:41Z 3079.1 2015-11-18T20:57:42Z 3076.7 2015-11-18T20:57:43Z 3074.1 2015-11-18T20:57:44Z 3071.4 2015-11-18T20:57:45Z 3068.8 2015-11-18T20:57:46Z 3066.6 2015-11-18T20:57:47Z 3065.1 2015-11-18T20:57:48Z 3063.5 2015-11-18T20:57:50Z 3061.1 2015-11-18T20:57:53Z 3059.7 2015-11-18T20:57:54Z 3058.2 2015-11-18T20:57:55Z 3055.4 2015-11-18T20:57:57Z 3053.1 2015-11-18T20:57:59Z 3050.8 2015-11-18T20:58:01Z 3049.2 2015-11-18T20:58:02Z 3047.6 2015-11-18T20:58:03Z 3045.9 2015-11-18T20:58:04Z 3044.3 2015-11-18T20:58:05Z 3043.1 2015-11-18T20:58:06Z 3041.1 2015-11-18T20:58:08Z 3039.5 2015-11-18T20:58:09Z 3037.9 2015-11-18T20:58:10Z 3036.4 2015-11-18T20:58:11Z 3035.0 2015-11-18T20:58:12Z 3033.1 2015-11-18T20:58:13Z 3030.7 2015-11-18T20:58:14Z 3028.1 2015-11-18T20:58:15Z 3025.5 2015-11-18T20:58:16Z 3023.2 2015-11-18T20:58:17Z 3021.5 2015-11-18T20:58:18Z 3019.2 2015-11-18T20:58:20Z 3017.3 2015-11-18T20:58:22Z 3016.6 2015-11-18T20:58:24Z 3018.3 2015-11-18T20:58:26Z 3020.2 2015-11-18T20:58:28Z 3021.3 2015-11-18T20:58:31Z 3021.4 2015-11-18T20:58:52Z 3021.6 2015-11-18T20:58:53Z 3021.8 2015-11-18T20:58:54Z 3021.6 2015-11-18T20:58:55Z 3021.2 2015-11-18T20:58:56Z 3020.1 2015-11-18T20:58:57Z 3019.1 2015-11-18T20:58:58Z 3017.5 2015-11-18T20:58:59Z 3015.8 2015-11-18T20:59:00Z 3014.1 2015-11-18T20:59:01Z 3011.9 2015-11-18T20:59:02Z 3010.1 2015-11-18T20:59:03Z 3008.1 2015-11-18T20:59:04Z 3006.4 2015-11-18T20:59:05Z 3004.3 2015-11-18T20:59:06Z 3001.7 2015-11-18T20:59:07Z 2999.7 2015-11-18T20:59:08Z 2997.9 2015-11-18T20:59:09Z 2996.4 2015-11-18T20:59:10Z 2994.4 2015-11-18T20:59:11Z 2992.0 2015-11-18T20:59:12Z 2989.7 2015-11-18T20:59:13Z 2988.2 2015-11-18T20:59:15Z 2988.5 2015-11-18T20:59:36Z 2987.9 2015-11-18T20:59:37Z 2987.2 2015-11-18T20:59:38Z 2986.5 2015-11-18T20:59:39Z 2986.0 2015-11-18T20:59:40Z 2985.5 2015-11-18T20:59:41Z 2984.5 2015-11-18T20:59:42Z 2983.8 2015-11-18T20:59:43Z 2983.0 2015-11-18T20:59:44Z 2982.5 2015-11-18T20:59:45Z 2983.0 2015-11-18T20:59:46Z 2983.4 2015-11-18T20:59:47Z 2983.8 2015-11-18T20:59:48Z 2984.3 2015-11-18T20:59:49Z 2984.9 2015-11-18T20:59:50Z 2985.9 2015-11-18T20:59:51Z 2986.8 2015-11-18T20:59:52Z 2989.4 2015-11-18T20:59:54Z 2991.0 2015-11-18T20:59:55Z 2993.0 2015-11-18T20:59:57Z 2991.1 2015-11-18T21:00:05Z 2989.6 2015-11-18T21:00:07Z 2987.3 2015-11-18T21:00:11Z 2984.0 2015-11-18T21:00:13Z 2981.1 2015-11-18T21:00:15Z 2978.4 2015-11-18T21:00:17Z 2975.6 2015-11-18T21:00:19Z 2974.2 2015-11-18T21:00:20Z 2972.7 2015-11-18T21:00:21Z 2971.4 2015-11-18T21:00:22Z 2970.1 2015-11-18T21:00:23Z 2968.8 2015-11-18T21:00:24Z 2967.7 2015-11-18T21:00:25Z 2966.4 2015-11-18T21:00:26Z 2964.9 2015-11-18T21:00:27Z 2963.2 2015-11-18T21:00:28Z 2961.2 2015-11-18T21:00:29Z 2959.0 2015-11-18T21:00:30Z 2957.0 2015-11-18T21:00:31Z 2955.3 2015-11-18T21:00:32Z 2953.9 2015-11-18T21:00:33Z 2951.3 2015-11-18T21:00:35Z 2948.6 2015-11-18T21:00:37Z 2946.7 2015-11-18T21:00:39Z 2944.9 2015-11-18T21:00:42Z 2943.4 2015-11-18T21:00:44Z 2941.9 2015-11-18T21:00:46Z 2941.3 2015-11-18T21:00:48Z 2941.8 2015-11-18T21:00:49Z 2942.9 2015-11-18T21:00:50Z 2944.6 2015-11-18T21:00:51Z 2946.3 2015-11-18T21:00:52Z 2947.3 2015-11-18T21:00:53Z 2947.6 2015-11-18T21:00:54Z 2947.2 2015-11-18T21:00:55Z 2946.4 2015-11-18T21:00:56Z 2945.4 2015-11-18T21:00:57Z 2944.6 2015-11-18T21:00:58Z 2944.1 2015-11-18T21:00:59Z 2943.8 2015-11-18T21:01:00Z 2943.7 2015-11-18T21:01:01Z 2944.1 2015-11-18T21:01:03Z 2944.5 2015-11-18T21:01:04Z 2945.2 2015-11-18T21:01:06Z 2945.1 2015-11-18T21:01:09Z 2942.2 2015-11-18T21:01:11Z 2940.4 2015-11-18T21:01:12Z 2938.5 2015-11-18T21:01:13Z 2936.7 2015-11-18T21:01:14Z 2934.9 2015-11-18T21:01:15Z 2933.3 2015-11-18T21:01:16Z 2932.2 2015-11-18T21:01:17Z 2931.0 2015-11-18T21:01:19Z 2930.3 2015-11-18T21:01:20Z 2929.5 2015-11-18T21:01:21Z 2928.5 2015-11-18T21:01:22Z 2927.5 2015-11-18T21:01:23Z 2926.5 2015-11-18T21:01:24Z 2925.5 2015-11-18T21:01:25Z 2924.6 2015-11-18T21:01:26Z 2923.6 2015-11-18T21:01:47Z 2922.6 2015-11-18T21:01:50Z 2921.3 2015-11-18T21:01:52Z 2920.4 2015-11-18T21:01:53Z 2919.7 2015-11-18T21:01:54Z 2919.5 2015-11-18T21:01:55Z 2919.7 2015-11-18T21:01:56Z 2920.1 2015-11-18T21:01:57Z 2920.5 2015-11-18T21:01:58Z 2920.7 2015-11-18T21:01:59Z 2920.8 2015-11-18T21:02:00Z 2920.5 2015-11-18T21:02:01Z 2920.0 2015-11-18T21:02:02Z 2919.0 2015-11-18T21:02:03Z 2917.9 2015-11-18T21:02:04Z 2916.7 2015-11-18T21:02:05Z 2915.9 2015-11-18T21:02:06Z 2914.7 2015-11-18T21:02:08Z 2914.0 2015-11-18T21:02:10Z 2914.0 2015-11-18T21:02:11Z 2913.8 2015-11-18T21:02:13Z 2912.5 2015-11-18T21:02:15Z 2911.7 2015-11-18T21:02:16Z 2910.8 2015-11-18T21:02:17Z 2909.8 2015-11-18T21:02:18Z 2908.5 2015-11-18T21:02:19Z 2907.2 2015-11-18T21:02:20Z 2907.5 2015-11-18T21:02:21Z 2907.9 2015-11-18T21:02:22Z 2908.5 2015-11-18T21:02:23Z 2909.2 2015-11-18T21:02:24Z 2910.0 2015-11-18T21:02:25Z 2910.8 2015-11-18T21:02:26Z 2911.5 2015-11-18T21:02:27Z 2912.2 2015-11-18T21:02:28Z 2912.9 2015-11-18T21:02:29Z 2913.2 2015-11-18T21:02:30Z 2913.1 2015-11-18T21:02:32Z 2912.4 2015-11-18T21:02:51Z 2913.0 2015-11-18T21:02:54Z 2912.4 2015-11-18T21:04:11Z 2911.8 2015-11-18T21:04:13Z 2911.4 2015-11-18T21:04:15Z 2910.9 2015-11-18T21:04:17Z 2910.5 2015-11-18T21:04:19Z 2909.9 2015-11-18T21:04:22Z 2909.7 2015-11-18T21:04:25Z 2909.5 2015-11-18T21:04:28Z 2909.8 2015-11-18T21:04:31Z 2910.3 2015-11-18T21:13:30Z 2911.0 2015-11-18T21:13:32Z 2911.4 2015-11-18T21:13:35Z 2911.4 2015-11-18T21:13:38Z 2911.6 2015-11-18T21:13:41Z 2911.8 2015-11-18T21:13:43Z 2912.3 2015-11-18T21:13:45Z 2912.7 2015-11-18T21:13:47Z 2913.2 2015-11-18T21:13:50Z 2913.5 2015-11-18T21:13:52Z 2914.0 2015-11-18T21:13:57Z 2914.4 2015-11-18T21:14:03Z 2914.5 2015-11-18T21:14:19Z 2913.9 2015-11-18T21:22:05Z 2913.6 2015-11-18T21:23:55Z 2913.1 2015-11-18T21:24:00Z 2912.8 2015-11-18T21:24:13Z 2912.4 2015-11-18T21:24:16Z 2911.8 2015-11-18T21:24:20Z 2911.1 2015-11-18T21:24:23Z 2910.7 2015-11-18T21:24:26Z 2910.4 2015-11-18T21:24:29Z 2910.2 2015-11-18T21:24:33Z 2910.1 2015-11-18T21:24:37Z 2910.1 2015-11-18T21:24:41Z 2910.1 2015-11-18T21:24:45Z 2910.6 2015-11-18T21:26:35Z 2910.5 2015-11-18T21:26:37Z 2910.5 2015-11-18T21:26:38Z 2910.6 2015-11-18T21:26:39Z 2910.9 2015-11-18T21:26:40Z 2911.3 2015-11-18T21:26:41Z 2911.8 2015-11-18T21:26:42Z 2912.4 2015-11-18T21:26:43Z 2912.4 2015-11-18T21:26:44Z 2912.3 2015-11-18T21:26:45Z 2912.0 2015-11-18T21:26:46Z 2911.9 2015-11-18T21:26:47Z 2911.8 2015-11-18T21:26:48Z 2911.7 2015-11-18T21:26:49Z 2912.0 2015-11-18T21:26:56Z 2911.6 2015-11-18T21:27:20Z 2911.3 2015-11-18T21:27:24Z 2910.9 2015-11-18T21:27:36Z 2910.7 2015-11-18T21:27:38Z 2910.6 2015-11-18T21:27:40Z 2910.4 2015-11-18T21:27:42Z 2910.2 2015-11-18T21:27:44Z 2910.0 2015-11-18T21:27:46Z 2909.9 2015-11-18T21:27:47Z 2909.8 2015-11-18T21:27:48Z 2909.7 2015-11-18T21:27:49Z 2909.6 2015-11-18T21:27:50Z 2909.6 2015-11-18T21:27:51Z 2909.5 2015-11-18T21:27:52Z 2909.4 2015-11-18T21:27:53Z 2909.4 2015-11-18T21:27:54Z 2909.4 2015-11-18T21:27:55Z 2909.4 2015-11-18T21:27:56Z 2909.3 2015-11-18T21:27:57Z 2909.2 2015-11-18T21:27:58Z 2909.0 2015-11-18T21:27:59Z 2908.8 2015-11-18T21:28:00Z 2908.6 2015-11-18T21:28:01Z 2908.3 2015-11-18T21:28:02Z 2908.0 2015-11-18T21:28:03Z 2907.5 2015-11-18T21:28:04Z 2907.0 2015-11-18T21:28:05Z 2906.5 2015-11-18T21:28:06Z 2905.8 2015-11-18T21:28:07Z 2906.4 2015-11-18T21:28:08Z 2907.4 2015-11-18T21:28:09Z 2907.9 2015-11-18T21:28:10Z 2907.9 2015-11-18T21:28:11Z 2907.5 2015-11-18T21:28:12Z 2906.6 2015-11-18T21:28:13Z 2905.4 2015-11-18T21:28:14Z 2904.5 2015-11-18T21:28:15Z 2903.7 2015-11-18T21:28:16Z 2904.6 2015-11-18T21:28:17Z 2906.0 2015-11-18T21:28:18Z 2907.5 2015-11-18T21:28:19Z 2908.8 2015-11-18T21:28:20Z 2909.5 2015-11-18T21:28:21Z 2909.6 2015-11-18T21:28:22Z 2909.2 2015-11-18T21:28:23Z 2908.5 2015-11-18T21:28:24Z 2907.7 2015-11-18T21:28:25Z 2906.9 2015-11-18T21:28:26Z 2906.8 2015-11-18T21:28:27Z 2906.0 2015-11-18T21:28:28Z 2905.7 2015-11-18T21:28:29Z 2905.3 2015-11-18T21:28:30Z 2904.6 2015-11-18T21:28:31Z 2904.0 2015-11-18T21:28:32Z 2903.1 2015-11-18T21:28:33Z 2902.2 2015-11-18T21:28:34Z 2901.4 2015-11-18T21:28:35Z 2900.6 2015-11-18T21:28:36Z 2900.0 2015-11-18T21:28:37Z 2899.3 2015-11-18T21:28:38Z 2898.5 2015-11-18T21:28:39Z 2897.6 2015-11-18T21:28:40Z 2897.3 2015-11-18T21:28:41Z 2897.2 2015-11-18T21:28:42Z 2897.2 2015-11-18T21:28:43Z 2897.1 2015-11-18T21:28:44Z 2896.9 2015-11-18T21:28:45Z 2896.2 2015-11-18T21:28:46Z 2895.7 2015-11-18T21:28:47Z 2895.0 2015-11-18T21:28:48Z 2894.5 2015-11-18T21:28:49Z 2893.7 2015-11-18T21:28:50Z 2892.5 2015-11-18T21:28:51Z 2891.3 2015-11-18T21:28:52Z 2889.4 2015-11-18T21:28:53Z 2889.7 2015-11-18T21:28:54Z 2889.9 2015-11-18T21:28:55Z 2889.8 2015-11-18T21:28:56Z 2889.6 2015-11-18T21:28:57Z 2888.9 2015-11-18T21:28:58Z 2888.2 2015-11-18T21:28:59Z 2887.4 2015-11-18T21:29:00Z 2886.8 2015-11-18T21:29:01Z 2885.5 2015-11-18T21:29:02Z 2883.6 2015-11-18T21:29:03Z 2880.9 2015-11-18T21:29:04Z 2877.9 2015-11-18T21:29:05Z 2876.8 2015-11-18T21:29:06Z 2876.7 2015-11-18T21:29:07Z 2876.7 2015-11-18T21:29:08Z 2876.1 2015-11-18T21:29:09Z 2875.0 2015-11-18T21:29:10Z 2873.3 2015-11-18T21:29:11Z 2871.2 2015-11-18T21:29:12Z 2869.3 2015-11-18T21:29:13Z 2867.4 2015-11-18T21:29:14Z 2866.4 2015-11-18T21:29:15Z 2867.4 2015-11-18T21:29:16Z 2868.8 2015-11-18T21:29:17Z 2870.7 2015-11-18T21:29:18Z 2872.5 2015-11-18T21:29:19Z 2874.8 2015-11-18T21:29:20Z 2876.4 2015-11-18T21:29:21Z 2878.3 2015-11-18T21:29:22Z 2880.0 2015-11-18T21:29:23Z 2881.2 2015-11-18T21:29:24Z 2882.6 2015-11-18T21:29:25Z 2883.6 2015-11-18T21:29:26Z 2884.4 2015-11-18T21:29:27Z 2884.9 2015-11-18T21:29:28Z 2885.0 2015-11-18T21:29:29Z 2884.7 2015-11-18T21:29:30Z 2883.8 2015-11-18T21:29:31Z 2883.0 2015-11-18T21:29:32Z 2882.4 2015-11-18T21:29:33Z 2881.8 2015-11-18T21:29:34Z 2881.2 2015-11-18T21:29:35Z 2880.7 2015-11-18T21:29:36Z 2880.2 2015-11-18T21:29:37Z 2879.7 2015-11-18T21:29:38Z 2879.3 2015-11-18T21:29:39Z 2879.7 2015-11-18T21:29:40Z 2879.3 2015-11-18T21:29:41Z 2878.8 2015-11-18T21:29:42Z 2878.1 2015-11-18T21:29:43Z 2877.2 2015-11-18T21:29:44Z 2876.0 2015-11-18T21:29:45Z 2874.6 2015-11-18T21:29:46Z 2873.7 2015-11-18T21:29:47Z 2873.5 2015-11-18T21:29:48Z 2873.1 2015-11-18T21:29:49Z 2872.7 2015-11-18T21:29:50Z 2872.1 2015-11-18T21:29:51Z 2871.7 2015-11-18T21:29:52Z 2871.4 2015-11-18T21:29:53Z 2871.1 2015-11-18T21:29:54Z 2871.1 2015-11-18T21:29:55Z 2871.1 2015-11-18T21:29:56Z 2871.0 2015-11-18T21:29:57Z 2870.8 2015-11-18T21:29:58Z 2870.4 2015-11-18T21:29:59Z 2869.7 2015-11-18T21:30:00Z 2868.8 2015-11-18T21:30:01Z 2867.6 2015-11-18T21:30:02Z 2866.0 2015-11-18T21:30:03Z 2864.0 2015-11-18T21:30:04Z 2861.9 2015-11-18T21:30:05Z 2860.4 2015-11-18T21:30:06Z 2859.8 2015-11-18T21:30:07Z 2859.2 2015-11-18T21:30:08Z 2858.6 2015-11-18T21:30:09Z 2858.1 2015-11-18T21:30:10Z 2857.6 2015-11-18T21:30:11Z 2857.0 2015-11-18T21:30:12Z 2856.4 2015-11-18T21:30:13Z 2855.8 2015-11-18T21:30:14Z 2855.2 2015-11-18T21:30:15Z 2855.2 2015-11-18T21:30:16Z 2855.0 2015-11-18T21:30:17Z 2854.5 2015-11-18T21:30:18Z 2854.8 2015-11-18T21:30:19Z 2855.8 2015-11-18T21:30:20Z 2856.7 2015-11-18T21:30:21Z 2857.4 2015-11-18T21:30:22Z 2858.2 2015-11-18T21:30:23Z 2858.8 2015-11-18T21:30:24Z 2859.3 2015-11-18T21:30:25Z 2859.3 2015-11-18T21:30:26Z 2858.7 2015-11-18T21:30:27Z 2857.6 2015-11-18T21:30:28Z 2857.1 2015-11-18T21:30:29Z 2858.7 2015-11-18T21:30:30Z 2860.1 2015-11-18T21:30:31Z 2862.2 2015-11-18T21:30:32Z 2864.1 2015-11-18T21:30:33Z 2864.1 2015-11-18T21:30:34Z 2864.1 2015-11-18T21:30:35Z 2863.2 2015-11-18T21:30:36Z 2862.6 2015-11-18T21:30:37Z 2861.9 2015-11-18T21:30:38Z 2861.2 2015-11-18T21:30:39Z 2860.3 2015-11-18T21:30:40Z 2859.0 2015-11-18T21:30:41Z 2857.5 2015-11-18T21:30:42Z 2855.6 2015-11-18T21:30:43Z 2854.6 2015-11-18T21:30:44Z 2854.8 2015-11-18T21:30:45Z 2854.3 2015-11-18T21:30:46Z 2853.3 2015-11-18T21:30:47Z 2852.0 2015-11-18T21:30:48Z 2852.6 2015-11-18T21:30:49Z 2852.8 2015-11-18T21:30:50Z 2853.0 2015-11-18T21:30:51Z 2852.9 2015-11-18T21:30:52Z 2852.6 2015-11-18T21:30:53Z 2852.1 2015-11-18T21:30:54Z 2851.2 2015-11-18T21:30:55Z 2849.9 2015-11-18T21:30:56Z 2848.5 2015-11-18T21:30:57Z 2846.8 2015-11-18T21:30:58Z 2844.6 2015-11-18T21:30:59Z 2843.0 2015-11-18T21:31:00Z 2841.3 2015-11-18T21:31:01Z 2840.9 2015-11-18T21:31:02Z 2843.7 2015-11-18T21:31:03Z 2846.4 2015-11-18T21:31:04Z 2848.5 2015-11-18T21:31:05Z 2850.5 2015-11-18T21:31:06Z 2852.4 2015-11-18T21:31:07Z 2853.8 2015-11-18T21:31:08Z 2854.9 2015-11-18T21:31:09Z 2855.4 2015-11-18T21:31:10Z 2855.1 2015-11-18T21:31:11Z 2854.3 2015-11-18T21:31:12Z 2852.9 2015-11-18T21:31:13Z 2850.9 2015-11-18T21:31:14Z 2849.0 2015-11-18T21:31:15Z 2847.2 2015-11-18T21:31:16Z 2845.4 2015-11-18T21:31:17Z 2843.9 2015-11-18T21:31:18Z 2842.2 2015-11-18T21:31:19Z 2840.8 2015-11-18T21:31:20Z 2839.6 2015-11-18T21:31:21Z 2838.5 2015-11-18T21:31:22Z 2837.3 2015-11-18T21:31:23Z 2836.2 2015-11-18T21:31:24Z 2835.3 2015-11-18T21:31:25Z 2834.3 2015-11-18T21:31:26Z 2833.5 2015-11-18T21:31:27Z 2832.5 2015-11-18T21:31:28Z 2831.6 2015-11-18T21:31:29Z 2830.8 2015-11-18T21:31:30Z 2830.5 2015-11-18T21:31:31Z 2833.3 2015-11-18T21:31:32Z 2836.0 2015-11-18T21:31:33Z 2838.8 2015-11-18T21:31:34Z 2841.2 2015-11-18T21:31:35Z 2843.9 2015-11-18T21:31:36Z 2846.0 2015-11-18T21:31:37Z 2847.8 2015-11-18T21:31:38Z 2849.6 2015-11-18T21:31:39Z 2850.9 2015-11-18T21:31:40Z 2851.9 2015-11-18T21:31:41Z 2852.6 2015-11-18T21:31:42Z 2853.1 2015-11-18T21:31:43Z 2852.4 2015-11-18T21:31:44Z 2852.1 2015-11-18T21:31:45Z 2851.0 2015-11-18T21:31:46Z 2849.3 2015-11-18T21:31:47Z 2847.7 2015-11-18T21:31:48Z 2847.1 2015-11-18T21:31:49Z 2846.1 2015-11-18T21:31:50Z 2844.9 2015-11-18T21:31:51Z 2843.9 2015-11-18T21:31:52Z 2843.2 2015-11-18T21:31:53Z 2842.3 2015-11-18T21:31:54Z 2841.5 2015-11-18T21:31:55Z 2840.8 2015-11-18T21:31:56Z 2840.3 2015-11-18T21:31:57Z 2840.0 2015-11-18T21:31:58Z 2839.6 2015-11-18T21:31:59Z 2839.5 2015-11-18T21:32:00Z 2839.2 2015-11-18T21:32:01Z 2838.7 2015-11-18T21:32:02Z 2838.1 2015-11-18T21:32:03Z 2837.3 2015-11-18T21:32:04Z 2837.1 2015-11-18T21:32:05Z 2836.4 2015-11-18T21:32:06Z 2835.8 2015-11-18T21:32:07Z 2835.3 2015-11-18T21:32:08Z 2834.8 2015-11-18T21:32:09Z 2834.3 2015-11-18T21:32:10Z 2833.8 2015-11-18T21:32:11Z 2833.3 2015-11-18T21:32:12Z 2832.2 2015-11-18T21:32:14Z 2831.1 2015-11-18T21:32:16Z 2830.5 2015-11-18T21:32:17Z 2829.8 2015-11-18T21:32:18Z 2829.1 2015-11-18T21:32:19Z 2828.4 2015-11-18T21:32:20Z 2827.9 2015-11-18T21:32:21Z 2827.3 2015-11-18T21:32:22Z 2826.6 2015-11-18T21:32:23Z 2826.0 2015-11-18T21:32:24Z 2826.0 2015-11-18T21:32:25Z 2826.0 2015-11-18T21:32:26Z 2825.8 2015-11-18T21:32:27Z 2825.6 2015-11-18T21:32:28Z 2825.2 2015-11-18T21:32:29Z 2824.7 2015-11-18T21:32:30Z 2824.2 2015-11-18T21:32:31Z 2824.0 2015-11-18T21:32:32Z 2825.0 2015-11-18T21:32:33Z 2825.9 2015-11-18T21:32:34Z 2826.7 2015-11-18T21:32:35Z 2827.7 2015-11-18T21:32:36Z 2828.7 2015-11-18T21:32:37Z 2829.7 2015-11-18T21:32:38Z 2830.7 2015-11-18T21:32:39Z 2831.5 2015-11-18T21:32:40Z 2832.3 2015-11-18T21:32:41Z 2833.0 2015-11-18T21:32:42Z 2833.5 2015-11-18T21:32:43Z 2833.7 2015-11-18T21:32:44Z 2833.7 2015-11-18T21:32:45Z 2833.6 2015-11-18T21:32:46Z 2833.2 2015-11-18T21:32:47Z 2831.6 2015-11-18T21:32:48Z 2830.9 2015-11-18T21:32:49Z 2829.8 2015-11-18T21:32:50Z 2829.0 2015-11-18T21:32:51Z 2828.4 2015-11-18T21:32:52Z 2828.0 2015-11-18T21:32:53Z 2827.3 2015-11-18T21:32:54Z 2826.8 2015-11-18T21:32:55Z 2826.2 2015-11-18T21:32:56Z 2825.5 2015-11-18T21:32:57Z 2824.6 2015-11-18T21:32:58Z 2823.8 2015-11-18T21:32:59Z 2823.2 2015-11-18T21:33:00Z 2822.7 2015-11-18T21:33:01Z 2822.2 2015-11-18T21:33:02Z 2821.7 2015-11-18T21:33:03Z 2821.1 2015-11-18T21:33:04Z 2820.5 2015-11-18T21:33:05Z 2819.0 2015-11-18T21:33:06Z 2817.9 2015-11-18T21:33:07Z 2816.3 2015-11-18T21:33:08Z 2816.0 2015-11-18T21:33:09Z 2815.2 2015-11-18T21:33:10Z 2815.5 2015-11-18T21:33:11Z 2815.2 2015-11-18T21:33:12Z 2814.6 2015-11-18T21:33:14Z 2813.9 2015-11-18T21:33:25Z 2814.1 2015-11-18T21:35:12Z 2814.4 2015-11-18T21:35:15Z 2814.7 2015-11-18T21:35:17Z 2814.7 2015-11-18T21:35:19Z 2815.3 2015-11-18T21:35:21Z 2815.8 2015-11-18T21:35:24Z 2816.3 2015-11-18T21:35:34Z 2816.8 2015-11-18T21:35:36Z 2817.4 2015-11-18T21:35:38Z 2817.9 2015-11-18T21:35:40Z 2818.4 2015-11-18T21:35:42Z 2818.9 2015-11-18T21:35:44Z 2819.4 2015-11-18T21:35:46Z 2819.7 2015-11-18T21:35:48Z 2819.9 2015-11-18T21:35:51Z 2819.9 2015-11-18T21:35:55Z 2819.6 2015-11-18T21:36:04Z 2819.4 2015-11-18T21:36:08Z 2819.4 2015-11-18T21:36:18Z 2819.9 2015-11-18T21:36:35Z 2819.6 2015-11-18T21:36:41Z 2819.5 2015-11-18T21:36:46Z 2819.9 2015-11-18T21:36:51Z 2820.0 2015-11-18T21:36:56Z 2820.3 2015-11-18T21:37:04Z 2819.8 2015-11-18T21:37:17Z 2819.3 2015-11-18T21:37:23Z 2819.9 2015-11-18T21:37:31Z 2819.2 2015-11-18T21:37:55Z 2818.9 2015-11-18T21:37:56Z 2818.5 2015-11-18T21:37:58Z 2818.2 2015-11-18T21:38:02Z 2818.1 2015-11-18T21:38:03Z 2817.8 2015-11-18T21:38:04Z 2818.1 2015-11-18T21:38:11Z 2818.4 2015-11-18T21:38:18Z 2818.8 2015-11-18T21:39:02Z 2819.1 2015-11-18T21:39:04Z 2819.2 2015-11-18T21:39:09Z 2819.9 2015-11-18T21:39:11Z 2820.3 2015-11-18T21:39:13Z 2819.6 2015-11-18T21:39:15Z 2819.1 2015-11-18T21:39:16Z 2818.7 2015-11-18T21:39:21Z 2818.8 2015-11-18T21:39:52Z 2819.2 2015-11-18T21:39:53Z 2819.9 2015-11-18T21:39:54Z 2820.9 2015-11-18T21:39:55Z 2821.7 2015-11-18T21:39:56Z 2821.1 2015-11-18T21:39:59Z 2820.6 2015-11-18T21:40:00Z 2820.0 2015-11-18T21:40:01Z 2819.5 2015-11-18T21:40:03Z 2819.3 2015-11-18T21:40:06Z 2818.7 2015-11-18T21:41:11Z 2818.9 2015-11-18T21:41:18Z 2819.2 2015-11-18T21:41:20Z 2819.7 2015-11-18T21:41:22Z 2820.0 2015-11-18T21:41:25Z 2820.2 2015-11-18T21:41:36Z 2819.8 2015-11-18T21:41:39Z 2819.3 2015-11-18T21:41:41Z 2818.8 2015-11-18T21:41:43Z 2819.3 2015-11-18T21:41:47Z 2819.6 2015-11-18T21:41:51Z 2820.0 2015-11-18T21:41:54Z 2818.9 2015-11-18T21:41:57Z 2818.5 2015-11-18T21:43:49Z 2818.5 2015-11-18T21:43:55Z 2818.6 2015-11-18T21:43:56Z 2818.7 2015-11-18T21:43:59Z 2818.9 2015-11-18T21:44:03Z 2818.6 2015-11-18T21:44:05Z 2819.0 2015-11-18T21:44:11Z 2819.6 2015-11-18T21:44:13Z 2819.9 2015-11-18T21:44:14Z 2820.4 2015-11-18T21:44:16Z 2821.0 2015-11-18T21:44:18Z 2821.7 2015-11-18T21:44:21Z 2821.0 2015-11-18T21:45:13Z 2820.6 2015-11-18T21:45:17Z 2821.1 2015-11-18T21:45:24Z 2821.6 2015-11-18T21:45:26Z 2821.9 2015-11-18T21:45:28Z 2821.2 2015-11-18T21:45:32Z 2820.5 2015-11-18T21:45:34Z 2820.0 2015-11-18T21:45:35Z 2819.4 2015-11-18T21:45:36Z 2819.1 2015-11-18T21:45:37Z 2819.5 2015-11-18T21:45:41Z 2820.1 2015-11-18T21:45:43Z 2820.9 2015-11-18T21:45:45Z 2821.7 2015-11-18T21:48:25Z 2821.5 2015-11-18T21:48:29Z 2821.3 2015-11-18T21:48:34Z 2821.1 2015-11-18T21:48:37Z 2820.9 2015-11-18T21:48:40Z 2820.6 2015-11-18T21:48:45Z 2820.3 2015-11-18T21:48:48Z 2820.0 2015-11-18T21:48:50Z 2819.3 2015-11-18T21:48:52Z 2819.4 2015-11-18T21:48:56Z 2819.9 2015-11-18T21:48:58Z 2820.4 2015-11-18T21:48:59Z 2821.5 2015-11-18T21:49:00Z 2822.2 2015-11-18T21:49:01Z 2823.3 2015-11-18T21:49:02Z 2822.6 2015-11-18T21:49:07Z 2818.5 2015-11-18T21:52:03Z 2818.1 2015-11-18T21:52:11Z 2817.9 2015-11-18T21:52:17Z 2817.4 2015-11-18T21:52:26Z 2817.6 2015-11-18T21:52:31Z 2817.8 2015-11-18T21:52:33Z 2818.1 2015-11-18T21:52:36Z 2818.3 2015-11-18T21:52:41Z 2818.5 2015-11-18T21:52:45Z 2818.5 2015-11-18T21:52:48Z 2818.9 2015-11-18T21:52:51Z 2819.1 2015-11-18T21:52:53Z 2819.0 2015-11-18T21:52:54Z 2818.8 2015-11-18T21:52:56Z 2818.7 2015-11-18T21:53:06Z 2818.6 2015-11-18T21:53:10Z 2818.2 2015-11-18T21:53:16Z 2818.2 2015-11-18T21:53:19Z 2818.1 2015-11-18T21:53:21Z 2818.2 2015-11-18T21:53:25Z 2818.2 2015-11-18T21:53:26Z 2818.2 2015-11-18T21:53:27Z 2818.2 2015-11-18T21:53:30Z 2818.3 2015-11-18T21:53:33Z 2818.4 2015-11-18T21:53:34Z 2818.6 2015-11-18T21:53:36Z 2818.6 2015-11-18T21:53:43Z 2818.7 2015-11-18T21:53:45Z 2819.0 2015-11-18T21:53:50Z 2819.2 2015-11-18T21:53:52Z 2819.4 2015-11-18T21:53:54Z 2819.6 2015-11-18T21:53:57Z 2819.2 2015-11-18T21:54:00Z 2818.3 2015-11-18T21:54:05Z 2817.8 2015-11-18T21:54:07Z 2817.9 2015-11-18T21:54:09Z 2818.2 2015-11-18T21:54:10Z 2818.6 2015-11-18T21:54:12Z 2819.0 2015-11-18T21:54:14Z 2819.3 2015-11-18T21:54:19Z 2819.0 2015-11-18T21:54:23Z 2818.7 2015-11-18T21:54:27Z 2814.0 2015-11-18T21:54:33Z 2817.2 2821.6 2823.0 2823.0 2814.1 2817.6 2820.9 2816.8 2817.8 2820.8 2829.1 2825.1 2827.8 2825.0 2818.4 2812.0 2824.5 2830.5 2833.0 2825.7 2827.3 2828.8 2838.8 2845.6 2847.0 2834.5 2839.9 2847.3 2855.3 2852.2 2851.8 2855.4 2858.2 2857.3 2875.5 2854.4 2850.2 2849.7 2849.3 2842.5 2836.7 2833.9 2830.0 2823.7 2813.7 2810.5 2806.8 2803.5 2799.7 2790.7 2789.7 2784.0 2775.6 2769.9 2765.4 2765.0 2765.1 2760.0 2757.0 2757.5 2749.6 2737.7 2724.0 2725.9 2728.1 2729.1 2725.9 2723.2 2719.7 2721.3 2724.2 2719.8 2724.4 2722.2 2719.7 2720.4 2723.6 2723.8 2726.0 2730.6 2734.4 2738.6 2746.1 2747.3 2747.8 2751.7 2754.3 2757.8 2762.9 2765.7 2767.6 2769.9 2771.6 2775.6 2775.8 2776.2 2776.9 2778.4 2783.4 2804.5 2805.9 2806.0 2799.4 2798.4 2800.6 2799.8 2795.5 2794.9 2806.7 2822.5 2804.8 2791.0 2779.2 2764.3 2757.4 2753.3 2744.1 2745.5 2749.1 2749.1 2748.0 2749.3 2758.3 2758.8 2758.4 2753.2 2751.4 2750.9 2750.5 2749.5 2748.6 2748.2 2747.3 2747.8 2747.6 2747.9 2749.3 2751.8 2751.6 2750.1 2745.4 2743.6 2738.8 2737.7 2737.7 2733.7 2730.3 2728.9 2725.6 2724.9 2725.0 2725.1 2724.2 2721.8 2720.5 2717.2 2711.6 2702.4 2698.4 2696.0 2693.6 2692.1 2691.6 2690.3 2687.9 2685.3 2684.4 2682.3 2678.7 2676.3 2672.0 2669.3 2660.3 2647.6 2643.9 2640.9 2638.1 2628.2 2624.9 2622.1 2618.4 2615.3 2613.9 2609.9 2602.4 2601.7 2598.6 2597.1 2593.9 2588.4 2585.7 2582.9 2580.3 2575.6 2572.9 2569.4 2560.5 2554.9 2551.4 2552.4 2554.5 2555.0 2556.0 2556.1 2559.1 2557.8 2554.6 2553.4 2552.4 2554.5 2557.6 2558.6 2559.4 2561.6 2560.1 2557.4 2554.6 2552.5 2549.8 2550.1 2548.2 2544.9 2545.8 2550.7 2558.4 2562.6 2570.8 2574.6 2578.4 2584.4 2584.9 2584.2 2581.2 2583.9 2586.1 2591.5 2596.7 2604.0 2609.7 2613.6 2616.5 2622.5 2624.5 2627.5 2625.1 2618.7 2625.5 2623.0 2613.5 2620.0 2631.8 2642.1 2646.6 2629.9 2619.0 2631.0 2646.5 2648.1 2657.2 2667.3 2663.5 2650.5 2640.9 2629.2 2625.6 2628.6 2631.6 2629.3 2621.4 2619.9 2617.5 2614.1 2619.7 2620.9 2618.2 2613.8 2616.1 2624.0 2629.2 2633.6 2634.3 2633.8 2643.0 2650.1 2650.3 2649.9 2651.5 2654.2 2656.7 2664.3 2670.2 2674.0 2672.5 2668.4 2672.1 2680.2 2682.6 2685.1 2687.1 2688.6 2690.5 2696.0 2692.7 2688.3 2683.0 2678.3 2672.5 2662.3 2661.7 2661.2 2655.7 2654.4 2653.0 2651.2 2645.3 2640.5 2633.4 2632.0 2631.7 2633.5 2634.0 2633.5 2633.0 2632.0 2630.5 2631.3 2635.8 2642.4 2644.3 2649.8 2652.5 2654.4 2654.9 2653.2 2653.1 2649.3 2645.8 2641.7 2635.9 2631.2 2626.4 2615.7 2612.1 2611.4 2611.3 2607.3 2607.9 2611.8 2613.6 2613.6 2612.8 2607.8 2606.7 2609.6 2612.5 2615.0 2615.2 2619.0 2616.1 2616.0 2618.6 2613.3 2613.9 2616.0 2618.1 2621.1 2628.2 2629.3 2633.6 2632.5 2633.7 2643.0 2648.1 2650.1 2656.3 2656.5 2657.8 2658.3 2663.1 2664.4 2669.6 2672.8 2686.5 2693.5 2696.6 2701.4 2709.5 2718.7 2724.4 2729.7 2744.9 2746.3 2737.0 2737.0 2746.3 2744.9 2729.7 2724.4 2718.7 2709.5 2701.4 2696.6 2693.5 2686.5 2672.8 2669.6 2664.4 2663.1 2658.3 2657.8 2656.5 2656.3 2650.1 2648.1 2643.0 2633.7 2632.5 2633.6 2629.3 2628.2 2621.1 2618.1 2616.0 2613.9 2613.3 2618.6 2616.0 2616.1 2619.0 2615.2 2615.0 2612.5 2609.6 2606.7 2607.8 2612.8 2613.6 2613.6 2611.8 2607.9 2607.3 2611.3 2611.4 2612.1 2615.7 2626.4 2631.2 2635.9 2641.7 2645.8 2649.3 2653.1 2653.2 2654.9 2654.4 2653.9 2654.3 2650.7 2648.8 2646.7 2645.2 2644.5 2620.6 2620.2 2617.7 2616.8 2613.3 2608.5 2603.3 2591.8 2585.2 2580.8 2575.6 2573.5 2572.6 2572.6 2569.2 2566.9 2564.6 2561.5 2558.1 2556.0 2551.7 2550.0 2550.7 2551.9 2552.7 2552.2 2548.0 2545.5 2536.4 2533.7 2531.9 2530.3 2523.7 2511.9 2507.4 2507.2 2506.1 2507.1 2508.7 2507.3 2502.0 2493.8 2490.6 2489.9 2491.4 2493.2 2496.3 2497.9 2500.1 2501.1 2501.0 2500.0 2497.3 2496.3 2495.5 2493.5 2492.1 2488.4 2487.2 2481.4 2479.1 2479.5 2490.9 2494.9 2496.0 2495.3 2495.3 2496.3 2491.3 2491.0 2487.6 2487.6 2484.3 2481.6 2478.8 2475.3 2470.6 2461.6 2463.2 2465.9 2465.5 2463.1 2460.2 2458.3 2457.6 2459.8 2460.7 2459.6 2462.5 2466.6 2465.4 2460.9 2459.5 2460.2 2462.6 2465.1 2467.4 2474.3 2474.5 2471.4 2465.9 2457.5 2455.3 2458.0 2466.8 2470.2 2469.7 2471.5 2478.9 2484.4 2490.2 2496.6 2501.8 2506.2 2508.1 2509.5 2509.7 2513.1 2517.4 2515.5 2510.2 2507.7 2508.2 2515.7 2516.4 2514.8 2512.7 2511.8 2516.8 2521.0 2525.1 2527.7 2528.7 2528.1 2525.5 2523.1 2525.2 2526.9 2529.2 2532.3 2534.2 2536.5 2538.2 2539.6 2541.3 2543.0 2544.8 2546.2 2543.4 2542.2 2546.7 2552.4 2553.8 2560.1 2557.6 2556.6 2559.9 2562.6 2560.8 2558.3 2554.6 2552.9 2552.9 2553.4 2552.3 2550.4 2544.6 2544.0 2543.7 2543.9 2541.6 2541.7 2541.6 2543.6 2546.8 2549.2 2547.7 2541.0 2534.8 2533.4 2528.7 2528.0 2527.9 2522.6 2522.5 2521.8 2519.9 2521.1 2519.5 2517.4 2513.0 2507.7 2505.6 2505.2 2507.3 2509.9 2509.6 2506.9 2504.1 2502.6 2502.1 2499.9 2497.7 2497.3 2494.3 2493.0 2494.9 2492.8 2481.9 2477.1 2472.8 2469.5 2466.9 2466.6 2468.9 2465.2 2457.7 2453.7 2452.7 2452.0 2447.9 2446.4 2446.4 2443.8 2440.8 2440.7 2442.8 2445.3 2440.4 2437.6 2441.7 2443.2 2442.3 2440.4 2439.9 2438.8 2438.5 2439.1 2440.1 2453.3 2462.9 2470.0 2473.9 2481.7 2487.1 2491.1 2494.5 2495.5 2496.0 2497.5 2499.3 2502.0 2504.1 2507.0 2508.5 2509.3 2509.9 2512.8 2517.3 2519.2 2522.0 2532.6 2532.6 2521.1 2521.1 2527.5 2527.5 2534.1 2534.1 2548.5 2555.4 2558.6 2559.0 2565.5 2566.5 2578.4 2581.8 2576.2 2572.4 2569.1 2566.7 2567.3 2568.8 2577.9 2587.9 2598.6 2601.5 2602.1 2597.8 2602.3 2611.4 2610.4 2604.3 2602.4 2605.7 2610.5 2613.2 2618.4 2623.4 2624.6 2624.5 2626.2 2629.1 2629.8 2629.1 2628.9 2628.9 2628.6 2627.8 2626.9 2632.1 2634.0 2639.3 2645.5 2649.7 2653.9 2665.4 2668.2 2671.4 2672.0 2671.2 2665.1 2664.6 2666.1 2670.9 2679.7 2685.8 2689.4 2692.5 2692.3 2689.8 2687.7 2687.3 2687.5 2685.1 2680.8 2679.5 2686.0 2690.5 2697.7 2708.1 2704.3 2706.9 2709.7 2716.6 2734.8 2737.6 2738.2 2736.6 2737.9 2744.6 2754.7 2758.5 2758.9 2762.5 2768.0 2778.0 2782.8 2785.1 2783.8 2784.4 2786.7 2790.6 2796.1 2798.8 2799.0 2798.0 2800.8 2806.1 2806.6 2808.6 2811.6 2814.8 2818.0 2824.6 2829.9 2827.8 2826.7 2827.2 2830.6 2841.3 2850.9 2857.8 2872.6 2873.1 2870.0 2864.8 2870.2 2877.8 2879.3 2876.0 2875.4 2869.0 2870.1 2878.0 2884.4 2896.8 2899.7 2901.1 2911.7 2919.4 2914.6 2908.0 2910.8 2931.3 2932.5 2925.8 2920.4 2920.6 2932.8 2936.3 2946.5 2955.9 2960.2 2959.0 2966.1 2974.5 2984.2 2985.9 2987.8 2988.4 2986.8 2983.8 2979.0 2979.4 2981.5 2979.9 2975.9 2979.9 2987.1 3007.9 3011.5 3020.3 3013.6 3012.6 3013.8 3022.6 3030.8 3036.8 3037.3 3028.3 3024.3 3025.5 3027.9 3032.0 3038.4 3037.3 3036.5 3040.0 3044.7 3050.7 3062.3 3068.1 3069.0 3066.1 3062.6 3060.6 3062.9 3069.6 3072.5 3067.1 3060.0 3057.0 3056.3 3059.4 3063.6 3070.1 3074.8 3077.7 3077.6 3074.7 3074.5 3073.3 3072.5 3075.7 3081.1 3084.3 3089.7 3100.2 3105.9 3104.3 3104.4 3106.0 3111.0 3114.1 3115.5 3113.8 3113.1 3108.6 3107.5 3116.0 3119.7 3123.8 3148.5 3150.8 3152.7 3153.4 3158.6 3167.9 3175.9 3178.7 3185.5 3186.2 3186.4 3185.4 3184.7 3181.2 3185.2 3186.4 3186.0 3187.7 3188.8 3190.8 3192.0 3193.9 3196.9 3199.1 3195.8 3192.2 3188.1 3186.5 3186.1 3195.3 3205.9 3218.0 3223.2 3233.7 3235.5 3234.5 3228.2 3228.3 3229.2 3233.4 3238.5 3246.5 3251.1 3250.6 3260.6 3260.7 3265.4 3273.9 3270.0 3270.7 3293.0 3296.4 3296.2 3292.2 3300.9 3317.3 3311.6 3304.0 3299.4 3298.1 3306.4 3324.0 3327.0 3319.2 3324.6 3320.5 3330.8 3331.4 3331.5 3330.4 3327.3 3323.4 3320.9 3323.1 3326.0 3335.7 3338.8 3341.3 3343.5 3345.1 3345.4 3346.5 3351.3 3359.8 3358.4 3363.3 3369.3 3376.0 3374.9 3372.4 3375.2 3384.7 3386.9 3388.3 3395.8 3411.4 3411.8 3413.7 3414.9 3420.9 3433.4 3434.3 3451.1 3452.2 3461.0 3467.5 3469.7 3475.0 3482.4 3484.4 3477.6 3480.3 3478.9 3480.4 3476.9 3473.8 3475.3 3477.9 3480.6 3481.6 3491.2 3497.3 3509.4 3514.6 3516.9 3517.8 3511.1 3510.6 3521.9 3530.4 3530.9 3532.5 3535.7 3537.6 3535.7 3532.4 3538.0 3546.5 3546.6 3552.6 3576.1 3574.6 3579.0 3586.5 3587.5 3586.9 3590.8 3575.7 3573.6 3573.5 3573.0 3572.8 3582.5 3602.2 3602.8 3588.8 3594.1 3601.9 3605.5 3603.2 3602.6 3603.4 3614.0 3613.5 3612.1 3613.9 3616.9 3610.6 3621.4 3627.5 3629.4 3632.4 3634.3 3652.9 3659.7 3667.2 3654.4 3652.5 3649.8 3648.2 3647.8 3645.2 3642.9 3646.7 3655.5 3664.0 3657.2 3653.7 3656.8 3660.9 3669.8 3674.3 3677.2 3687.3 3696.3 3703.5 3705.7 3705.6 3701.9 3698.8 3690.5 3691.7 3699.5 3707.2 3718.3 3729.8 3729.5 3722.6 3709.7 3703.5 3690.4 3688.9 3690.6 3703.8 3715.6 3709.9 3700.6 3696.4 3693.8 3697.3 3692.2 3693.7 3695.6 3705.7 3708.2 3703.0 3694.5 3689.1 3685.0 3688.4 3700.9 3700.6 3698.2 3691.1 3689.3 3691.4 3691.6 3690.7 3683.2 3682.6 3683.0 3686.1 3692.0 3697.8 3699.8 3696.7 3699.5 3693.1 3690.6 3689.5 3691.6 3698.7 3704.4 3706.4 3706.6 3704.6 3704.8 3707.3 3707.0 3717.2 3711.6 3702.3 3696.3 3704.1 3701.1 3702.1 3704.2 3712.8 3709.0 3707.4 3707.6 3711.3 3715.0 3716.9 3715.8 3719.1 3723.8 3726.9 3730.3 3734.0 3733.1 3726.6 3717.4 3710.3 3703.8 3696.3 3697.8 3700.4 3708.0 3715.2 3708.3 3699.4 3697.0 3695.9 3691.9 3692.6 3698.8 3688.2 3685.5 3688.9 3693.4 3697.9 3706.7 3716.5 3718.5 3723.8 3720.5 3724.0 3734.1 3745.7 3742.4 3734.2 3739.2 3747.5 3747.1 3745.0 3744.6 3741.3 3744.0 3739.4 3740.7 3751.4 3751.4 3742.6 3740.5 3744.6 3731.9 3728.6 3731.0 3729.6 3745.1 3756.5 3755.5 3739.2 3747.6 3759.5 3775.6 3767.3 3762.0 3772.9 3780.1 3780.4 3780.6 3790.5 3775.5 3773.9 3778.4 3787.6 3776.0 3768.3 3778.5 3779.1 3783.4 3794.1 3799.4 3793.5 3792.0 3786.4 3793.8 3787.8 3773.5 3771.4 3778.7 3784.2 3794.2 3790.9 3794.1 3808.4 3806.5 3807.8 3807.2 3814.4 3822.2 3827.0 3829.2 3827.0 3834.0 3832.8 3837.8 3839.3 3835.9 3833.6 3831.2 3854.8 3863.5 3869.9 3870.9 3870.4 3866.2 3865.7 3872.7 3874.7 3884.3 3886.1 3885.4 3889.6 3893.6 3898.7 3902.5 3904.7 3902.9 3906.4 3920.8 3922.1 3931.5 3932.8 3935.4 3943.5 3947.3 3952.3 3954.9 3960.6 3969.9 3976.5 3989.9 4003.0 4001.0 4005.2 4019.4 4020.0 4021.2 4019.4 4017.9 4020.1 4024.5 4033.9 4045.3 4051.6 4054.5 4055.5 4050.5 4052.1 4057.8 4069.2 4071.9 4068.9 4082.7 4088.4 4087.2 4087.7 4092.6 4094.5 4102.1 4100.6 4095.4 4098.3 4100.4 4102.9 4108.4 4111.8 4116.0 4118.6 4123.8 4124.9 4127.5 4126.6 4127.9 4131.3 4134.9 4140.3 4146.2 4146.1 4152.1 4157.6 4160.8 4164.8 4168.9 4169.1 4171.1 4175.8 4188.8 4193.1 4193.5 4199.9 4197.5 4204.8 4208.1 4210.7 4219.7 4221.3 4218.2 4220.1 4225.7 4232.4 4240.2 4243.5 4242.4 4243.5 4245.5 4250.6 4253.3 4267.8 4272.9 4272.7 4276.5 4275.7 4279.5 4287.1 4289.3 4287.8 4287.2 4287.1 4283.3 4283.2 4282.1 4290.2 4294.2 4304.2 4307.2 4307.1 4307.2 4304.7 4299.8 4288.3 4287.2 4289.4 4291.6 4290.4 4289.8 4292.5 4292.3 4292.8 4289.8 4287.6 4287.4 4284.2 4280.6 4279.6 4273.1 4271.1 4263.1 4260.9 4265.2 4262.8 4262.0 4258.7 4258.7 4257.0 4257.5 4255.7 4252.6 4256.9 4256.6 4248.0 4245.5 4246.4 4245.9 4245.0 4248.3 4251.5 4246.6 4244.7 4234.4 4231.0 4230.8 4232.6 4240.1 4246.1 4245.7 4244.5 4239.9 4231.5 4232.4 4238.8 4240.3 4235.3 4227.8 4224.1 4221.1 4217.2 4220.4 4220.7 4215.0 4217.6 4216.1 4215.7 4211.4 4212.2 4211.2 4211.2 4208.3 4211.3 4215.8 4220.0 4224.7 4230.2 4233.4 4236.8 4239.4 4237.3 4238.5 4243.0 4245.4 4242.4 4243.0 4244.2 4240.8 4243.5 4244.1 4245.7 4240.8 4239.6 4234.7 4222.7 4219.5 4220.0 4221.4 4213.0 4210.6 4205.6 4204.2 4205.6 4202.8 4197.9 4177.7 4165.5 4159.9 4167.1 4151.2 4142.6 4118.0 4113.3 4102.2 4087.9 4070.5 4070.8 4067.5 4063.6 4063.6 4070.0 4072.5 4071.5 4072.7 4071.5 4072.1 4068.5 4059.5 4055.8 4055.7 4053.5 4054.8 4050.2 4048.8 4049.0 4042.0 4042.1 4037.9 4015.2 4013.3 4012.7 4011.5 4013.0 4007.4 4019.9 4017.8 4011.7 3997.2 3994.5 4004.9 4022.4 4045.1 4042.7 3988.6 3936.6 3941.9 3927.4 3914.6 3902.9 3869.6 3864.8 3862.6 3865.0 3858.9 3858.6 3857.2 3846.1 3844.5 3843.4 3841.6 3840.3 3838.6 3838.0 3838.5 3837.3 3836.8 3838.6 3840.8 3841.3 3840.6 3839.5 3839.8 3839.6 3839.0 3830.6 3830.2 3831.1 3824.3 3824.4 3824.6 3824.9 3824.9 3823.7 3823.0 3821.6 3822.0 3823.5 3821.8 3822.4 3822.7 3821.2 3821.5 3821.5 3823.0 3823.5 3823.4 3824.4 3829.5 3832.7 3834.9 3835.2 3835.7 3836.9 3842.0 3842.5 3844.4 3845.1 3845.0 3844.8 3841.1 3841.7 3842.2 3840.1 3839.2 3838.9 3840.8 3851.1 3851.7 3850.9 3845.9 3846.6 3847.6 3849.6 3850.5 3850.7 3851.8 3852.9 3853.8 3853.6 3851.9 3850.6 3849.1 3852.3 3852.9 3852.6 3850.3 3835.7 3833.4 3831.9 3831.9 3832.0 3832.1 3833.0 3833.3 3832.7 3829.8 3833.4 3834.9 3834.9 3834.4 3826.9 3825.0 3822.8 3820.3 3818.9 3819.6 3821.0 3819.1 3818.0 3817.4 3814.4 3814.8 3814.8 3814.5 3812.4 3798.1 3797.7 3793.6 3793.7 3797.8 3797.8 3795.4 3796.8 3809.6 3812.9 3817.8 3821.4 3827.1 3831.2 3833.4 3833.3 3836.4 3837.9 3839.4 3840.8 3841.6 3842.7 3847.1 3849.4 3854.4 3858.1 3862.3 3866.6 3872.0 3874.5 3877.9 3882.0 3884.6 3884.2 3887.7 3897.5 3904.0 3909.7 3913.4 3915.8 3920.6 3922.9 3925.9 3928.9 3933.1 3934.8 3933.7 3937.5 3939.5 3951.9 3954.4 3960.1 3962.7 3965.0 3970.0 3972.4 3973.4 3978.6 3981.9 3988.0 3990.5 4000.6 4004.4 4004.2 4002.6 4002.4 4002.0 4000.2 3994.4 3988.1 3988.1 3991.9 3992.7 3990.6 3990.2 3991.5 3994.0 3991.9 3989.9 3973.0 3960.4 3957.5 3957.9 3957.9 3958.3 3959.4 3963.8 3962.2 3969.1 3959.5 3960.3 3959.5 3958.3 3957.8 3957.7 3953.9 3949.6 3948.7 3943.2 3943.4 3944.8 3948.8 3952.8 3961.9 3964.5 3963.8 3965.1 3966.2 3966.7 3968.1 3970.4 3971.7 3973.7 3971.1 3970.3 3970.0 3970.7 3971.3 3973.8 3973.2 3973.1 3947.5 3942.3 3940.8 3937.4 3929.6 3928.8 3928.6 3929.1 3905.8 3894.6 3889.3 3885.5 3882.3 3869.8 3858.5 3852.9 3851.4 3836.6 3834.9 3832.7 3825.5 3827.5 3823.8 3814.9 3817.3 3810.0 3793.1 3790.4 3782.0 3781.0 3781.4 3795.6 3791.7 3784.8 3785.9 3782.2 3770.7 3778.0 3779.3 3778.8 3773.2 3773.9 3778.6 3776.5 3769.3 3772.8 3771.0 3775.3 3773.2 3773.5 3770.6 3772.5 3762.0 3752.5 3748.7 3745.7 3744.8 3713.8 3711.9 3700.1 3698.6 3694.6 3690.0 3680.8 3674.5 3657.2 3654.7 3653.4 3653.3 3656.4 3653.7 3643.6 3633.7 3629.4 3627.4 3634.8 3634.0 3625.3 3621.3 3609.7 3608.8 3606.5 3603.4 3599.0 3597.1 3594.8 3573.1 3567.3 3566.7 3565.0 3554.9 3564.0 3565.2 3538.9 3531.2 3530.7 3528.9 3532.3 3528.7 3513.2 3513.9 3510.3 3517.7 3517.9 3500.5 3514.5 3514.3 3490.4 3485.3 3482.8 3478.9 3474.2 3462.5 3454.1 3456.7 3462.0 3459.1 3453.2 3445.9 3425.6 3417.5 3411.2 3419.8 3408.1 3404.8 3403.5 3398.1 3389.1 3393.9 3391.3 3388.9 3384.7 3382.2 3382.0 3371.4 3369.3 3364.1 3364.6 3359.9 3357.1 3353.7 3355.3 3354.3 3349.9 3356.8 3365.7 3354.2 3353.1 3353.2 3358.1 3357.6 3347.9 3357.2 3354.8 3361.5 3356.6 3348.8 3335.4 3344.7 3345.9 3341.5 3345.0 3336.3 3340.6 3331.8 3334.8 3340.3 3330.3 3331.4 3325.6 3312.8 3300.0 3299.1 3297.3 3290.8 3296.8 3289.6 3299.2 3298.0 3291.5 3287.5 3277.3 3272.1 3271.4 3268.7 3270.7 3265.6 3261.5 3251.3 3252.2 3249.0 3246.5 3250.3 3256.3 3257.0 3258.7 3256.0 3256.3 3258.0 3256.0 3238.2 3231.7 3227.1 3222.4 3219.7 3220.8 3219.8 3214.7 3213.8 3211.6 3213.5 3216.9 3221.3 3224.2 3228.4 3222.5 3219.8 3220.0 3227.8 3233.2 3236.2 3236.8 3228.7 3227.3 3238.3 3231.2 3233.2 3238.7 3239.2 3234.8 3228.3 3216.0 3215.6 3219.7 3215.5 3211.2 3207.5 3205.7 3210.1 3209.2 3204.2 3199.8 3198.8 3198.1 3199.0 3198.4 3195.0 3193.5 3194.4 3202.8 3216.1 3210.4 3209.9 3209.6 3197.7 3201.9 3201.0 3190.8 3192.4 3195.9 3187.2 3185.7 3184.4 3185.6 3179.5 3178.6 3184.6 3177.0 3176.5 3176.4 3174.8 3174.1 3176.6 3177.8 3174.7 3179.2 3177.1 3177.0 3178.6 3179.5 3173.9 3177.4 3180.3 3180.5 3175.3 3173.0 3167.9 3167.8 3177.9 3178.6 3171.7 3161.7 3156.0 3152.4 3158.4 3153.9 3154.8 3146.5 3144.5 3135.6 3138.9 3136.1 3134.1 3132.8 3133.1 3133.4 3133.9 3136.1 3138.3 3144.4 3149.6 3153.8 3156.4 3157.7 3159.2 3158.4 3159.2 3159.7 3155.9 3155.0 3155.7 3159.3 3168.8 3166.0 3164.4 3163.2 3156.3 3152.6 3150.6 3149.2 3149.2 3150.8 3150.6 3153.3 3154.9 3153.7 3154.3 3161.4 3160.6 3151.4 3148.8 3148.1 3149.6 3152.6 3161.7 3166.6 3159.3 3156.1 3156.3 3159.7 3163.5 3167.4 3168.7 3163.7 3159.6 3155.0 3154.5 3157.7 3159.2 3157.6 3154.7 3153.7 3151.2 3145.8 3144.6 3145.3 3147.8 3147.4 3145.4 3143.3 3142.4 3136.2 3138.7 3136.2 3139.0 3141.7 3143.8 3143.9 3143.9 3147.0 3147.3 3134.2 3131.5 3129.9 3127.2 3128.5 3130.8 3129.8 3131.2 3127.9 3126.7 3127.2 3131.5 3130.2 3130.6 3129.3 3129.8 3128.9 3128.8 3128.2 3127.0 3125.7 3125.3 3128.3 3125.3 3122.1 3121.4 3120.8 3116.6 3113.9 3111.4 3110.0 3111.6 3129.5 3130.1 3127.8 3126.3 3126.6 3125.3 3125.7 3125.3 3122.3 3123.5 3127.5 3137.2 3145.1 3149.4 3152.0 3171.3 3176.9 3182.3 3185.9 3191.0 3199.4 3217.1 3220.7 3222.0 3220.8 3224.1 3228.5 3232.8 3234.5 3229.1 3230.0 3230.6 3232.2 3232.3 3234.4 3234.5 3230.7 3227.3 3225.0 3223.4 3224.6 3223.4 3221.4 3227.0 3223.9 3220.7 3225.7 3240.3 3238.8 3233.4 3228.6 3222.1 3220.6 3222.0 3220.1 3211.2 3203.5 3202.1 3200.1 3198.4 3196.4 3191.9 3188.1 3184.5 3179.0 3176.6 3171.6 3162.1 3157.4 3152.8 3149.6 3145.2 3138.5 3142.6 3142.6 3139.6 3128.4 3124.5 3115.8 3109.1 3104.8 3105.6 3108.8 3106.8 3109.1 3102.0 3094.2 3101.1 3098.6 3095.5 3092.4 3091.2 3092.7 3088.0 3074.6 3075.9 3078.8 3080.7 3089.1 3085.9 3086.5 3074.5 3073.0 3071.7 3056.3 3046.6 3066.26 3063.38 3061.46 3061.46 3060.98 3060.4899999 3060.01 3060.01 3059.05 3060.4899999 3063.38 3066.26 3069.15 3072.51 3074.91 3077.32 3080.2 3082.6 3083.57 3084.05 3084.53 3084.53 3084.53 3084.53 3084.53 3084.53 3084.53 3084.53 3084.53 3085.01 3085.01 3086.45 3086.93 3086.93 3086.93 3087.41 3087.41 3087.89 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3087.41 3087.41 3087.41 3087.41 3086.93 3086.93 3086.93 3086.93 3085.9699999 3085.9699999 3085.9699999 3085.9699999 3085.9699999 3086.93 3086.93 3086.93 3086.93 3089.33 3089.33 3089.33 3089.33 3089.81 3089.81 3091.26 3091.26 3092.2199999 3092.2199999 3092.2199999 3092.7 3095.1 3095.58 3095.58 3094.14 3093.66 3092.7 3092.2199999 3091.26 3091.26 3091.26 3091.26 3091.26 3092.7 3092.7 3092.7 3093.18 3093.18 3091.7399999 3041.27 3045.59 3049.44 3053.28 3057.13 3060.01 3064.34 3064.34 3067.7 3071.07 3074.43 3077.8 3080.68 3084.05 3086.93 3087.89 3087.89 3087.89 3087.89 3087.89 3087.89 3087.89 3088.37 3088.37 3088.37 3088.37 3088.85 3088.85 3088.85 3089.33 3088.37 3088.37 3088.37 3088.37 3088.37 3088.85 3088.37 3088.37 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.85 3088.37 3085.9699999 3085.9699999 3085.4899999 3085.01 3085.01 3086.45 3088.37 3089.81 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3090.29 3088.85 3086.45 3085.01 3082.12 3079.2399999 3076.36 3072.9899999 3070.11 3066.7399999 3065.78 3065.3 3064.82 3063.86 3060.98 3059.53 3058.57 3058.57 3057.61 3055.69 3054.25 3054.25 3053.77 3053.77 3053.77 3053.77 3053.77 3053.77 3052.8 3051.84 3049.44 3049.44 3049.44 3049.44 3049.44 3048.96 3048.96 3048.96 3048.96 3048.48 3048.48 3047.52 3047.04 3047.04 3044.63 3043.19 3043.19 3043.19 3042.23 3041.75 3041.27 3041.27 3040.31 3039.83 3038.38 3037.42 3036.94 3033.58 3032.62 3031.66 3031.66 3031.66 3031.66 3031.66 3031.66 3031.66 3031.66 3032.62 3035.98 3038.86 3040.31 3043.19 3044.63 3046.56 3048.48 3050.88 3053.77 3054.25 3054.73 3054.73 3054.73 3054.73 3054.73 3055.21 3055.21 3056.17 3055.69 3055.69 3055.69 3055.69 3055.69 3053.77 3050.4 3047.52 3044.15 3040.31 3036.46 3035.5 3034.54 3033.58 3033.1 3032.14 3031.66 3031.66 3031.17 3031.17 3030.21 3030.21 3030.21 3030.21 3033.1 3035.98 3037.9 3040.79 3042.71 3045.59 3048.0 3049.92 3051.84 3054.25 3056.65 3059.53 3062.9 3064.82 3064.82 3068.19 3071.07 3074.43 3074.43 3074.43 3074.91 3074.91 3078.28 3081.64 3084.53 3087.89 3091.26 3094.14 3094.14 3097.51 3100.39 3101.35 3101.35 3101.83 3101.83 3101.83 3101.83 3101.83 3102.31 3102.31 3102.31 3102.31 3102.79 3103.27 3103.75 3103.75 3104.23 3104.23 3104.23 3104.71 3104.71 3104.71 3104.71 3106.16 3106.16 3106.64 3106.64 3106.64 3107.12 3107.12 3107.6 3107.6 3110.96 3113.85 3117.21 3120.1 3121.06 3121.06 3121.54 3121.54 3121.54 3122.02 3122.02 3122.02 3122.02 3122.5 3122.5 3124.42 3124.9 3124.9 3127.79 3130.67 3133.55 3136.92 3140.28 3143.65 3147.01 3149.42 3150.86 3153.26 3156.63 3159.51 3162.88 3166.2399999 3169.6 3172.4899999 3175.85 3175.85 3176.81 3176.81 3176.81 3176.81 3177.29 3179.2199999 3179.2199999 3179.7 3179.7 3179.7 3180.18 3180.18 3180.18 3182.1 3185.4699999 3186.91 3186.91 3186.91 3187.39 3187.39 3189.31 3189.31 3189.79 3193.16 3193.64 3194.6 3194.12 3195.08 3195.08 3195.08 3197.96 3197.96 3198.92 3198.92 3198.92 3198.92 3198.92 3199.4 3199.4 3199.89 3199.89 3200.37 3203.25 3206.61 3209.98 3213.34 3213.82 3213.82 3213.82 3213.82 3214.31 3214.31 3216.71 3217.19 3217.19 3217.19 3217.19 3217.67 3217.67 3217.67 3217.67 3217.67 3217.67 3217.67 3217.67 3217.67 3220.07 3220.55 3220.55 3223.92 3225.84 3229.21 3232.09 3235.45 3237.38 3240.7399999 3244.11 3246.9899999 3250.35 3253.2399999 3256.6 3259.9699999 3263.33 3266.7 3270.06 3273.43 3276.79 3280.16 3283.04 3286.4 3289.29 3292.65 3296.02 3298.9 3300.82 3301.3 3304.19 3307.55 3308.51 3308.51 3308.51 3309.0 3309.0 3309.0 3309.96 3312.84 3316.21 3319.09 3319.09 3319.09 3319.09 3319.09 3319.57 3319.57 3319.57 3319.57 3320.05 3320.05 3320.53 3323.9 3326.3 3328.7 3329.66 3333.51 3336.87 3339.76 3343.12 3346.01 3349.37 3350.33 3350.81 3350.81 3350.81 3350.81 3351.29 3351.29 3354.66 3355.14 3355.14 3355.14 3358.02 3361.39 3361.87 3362.35 3365.71 3365.71 3366.19 3368.6 3368.6 3369.56 3371.48 3371.48 3371.96 3371.96 3371.96 3372.92 3372.92 3372.92 3372.92 3373.4 3373.4 3373.4 3374.85 3373.88 3372.44 3369.08 3368.12 3364.75 3365.23 3365.71 3369.08 3372.44 3375.33 3378.21 3381.57 3384.46 3385.42 3388.3 3388.3 3388.78 3388.78 3388.78 3389.75 3389.75 3393.11 3395.51 3395.51 3398.88 3401.76 3403.69 3403.69 3403.69 3404.17 3404.17 3404.17 3404.65 3404.65 3405.13 3405.13 3405.13 3408.4899999 3411.38 3414.7399999 3415.2199999 3418.59 3420.03 3422.91 3426.28 3428.68 3432.04 3433.4899999 3436.37 3438.77 3442.14 3445.5 3448.87 3448.87 3448.87 3448.87 3449.35 3449.35 3452.71 3455.6 3458.96 3461.84 3465.21 3465.21 3465.21 3465.69 3465.69 3469.05 3470.98 3474.34 3477.71 3479.15 3479.63 3479.63 3479.63 3480.59 3481.55 3484.92 3487.32 3490.68 3493.57 3496.45 3496.93 3496.93 3494.53 3490.2 3489.24 3484.92 3484.44 3481.07 3480.11 3480.11 3480.59 3481.07 3481.55 3482.51 3482.51 3482.03 3482.03 3482.51 3482.51 3482.51 3483.96 3485.4 3486.84 3490.2 3492.61 3494.05 3494.05 3497.89 3499.82 3500.3 3498.86 3497.89 3497.41 3499.34 3501.74 3503.18 3504.14 3506.55 3506.55 3507.99 3507.99 3507.99 3509.43 3509.43 3509.43 3509.43 3509.91 3510.87 3508.95 3506.55 3504.62 3502.7 3502.22 3503.18 3504.14 3504.62 3505.58 3507.03 3507.03 3507.51 3507.51 3507.99 3507.99 3508.47 3508.95 3508.95 3508.95 3509.43 3509.43 3509.91 3510.39 3510.39 3510.39 3510.87 3510.87 3510.87 3511.83 3511.83 3512.31 3512.31 3486.84 3486.84 3490.2 3492.13 3495.49 3498.86 3502.22 3505.58 3508.47 3511.83 3513.76 3513.76 3513.76 3513.76 3514.24 3514.24 3514.24 3514.24 3513.76 3513.76 3514.24 3512.79 3513.28 3513.28 3514.24 3512.79 3511.83 3499.34 3499.34 3500.78 3497.89 3481.07 3481.07 3480.11 3470.02 3474.82 3480.11 3480.11 3483.47 3486.36 3490.2 3493.09 3496.45 3499.34 3502.22 3505.1 3508.47 3511.35 3514.72 3517.12 3515.68 3515.68 3515.68 3515.68 3516.16 3516.16 3516.64 3517.6 3516.16 3516.64 3516.64 3517.12 3517.6 3517.6 3517.6 3518.08 3518.08 3519.04 3519.52 3519.52 3519.52 3520.0 3520.0 3519.04 3517.6 3517.12 3517.6 3517.6 3518.08 3518.08 3518.08 3518.08 3516.64 3515.68 3515.2 3514.24 3513.28 3514.72 3515.68 3516.64 3519.52 3520.0 3520.97 3522.41 3521.45 3520.49 3520.49 3520.49 3520.0 3520.0 3520.97 3519.04 3519.04 3519.04 3518.56 3517.6 3517.12 3517.12 3517.12 3520.97 3523.37 3524.33 3525.77 3526.25 3526.73 3528.66 3529.62 3532.5 3532.98 3533.94 3533.94 3533.94 3533.46 3533.94 3534.42 3534.42 3534.9 3534.9 3535.87 3535.87 3534.9 3534.9 3534.9 3534.9 3534.9 3534.9 3534.42 3534.42 3534.42 3534.42 3534.42 3534.42 3534.42 3535.87 3536.83 3538.27 3538.27 3538.27 3538.27 3536.83 3535.87 3535.87 3535.87 3537.31 3539.71 3541.15 3543.08 3546.44 3549.81 3552.21 3553.65 3555.57 3557.98 3561.34 3564.23 3567.59 3569.99 3573.84 3576.72 3580.09 3583.45 3584.89 3584.89 3587.3 3587.3 3590.18 3593.06 3593.55 3596.43 3599.79 3603.16 3606.04 3609.41 3611.33 3611.33 3612.29 3611.81 3612.29 3612.29 3612.77 3612.77 3612.77 3612.77 3613.73 3613.73 3613.73 3614.21 3614.21 3614.21 3614.21 3615.18 3615.18 3618.06 3619.02 3619.98 3619.98 3620.94 3620.94 3621.42 3621.42 3621.42 3621.9 3621.9 3621.9 3621.9 3622.38 3622.38 3622.38 3622.87 3622.87 3622.87 3624.31 3627.19 3629.59 3632.48 3635.36 3638.25 3641.13 3643.05 3643.05 3645.94 3649.3 3652.19 3655.07 3658.43 3661.32 3664.68 3667.57 3670.93 3672.37 3672.37 3672.37 3672.85 3672.85 3676.22 3678.14 3678.14 3678.14 3678.62 3678.62 3678.62 3678.62 3678.62 3678.62 3679.1 3679.58 3679.58 3679.58 3679.58 3679.58 3680.06 3683.43 3684.39 3687.27 3689.68 3692.56 3695.44 3698.81 3700.73 3703.62 3704.1 3704.1 3705.06 3704.1 3704.1 3705.54 3706.5 3708.42 3711.79 3713.71 3717.56 3720.44 3721.88 3725.73 3726.21 3729.57 3731.98 3733.42 3733.42 3736.78 3739.67 3743.03 3745.91 3748.8 3751.2 3751.2 3755.05 3758.41 3761.78 3764.66 3765.14 3766.1 3769.47 3772.83 3775.72 3779.56 3780.04 3782.93 3784.85 3788.21 3789.65 3788.69 3785.33 3781.96 3781.96 3782.44 3782.44 3782.44 3782.93 3782.93 3782.93 3782.93 3781.96 3781.96 3781.48 3778.6 3777.64 3776.68 3780.52 3781.48 3783.41 3785.81 3788.21 3789.17 3791.1 3793.02 3793.98 3794.46 3795.42 3795.42 3797.35 3798.79 3799.27 3799.27 3797.83 3797.35 3797.83 3798.31 3798.31 3798.79 3800.23 3800.71 3800.71 3800.71 3800.71 3799.27 3799.27 3798.79 3798.79 3797.83 3796.86 3795.9 3794.46 3795.42 3793.5 3793.5 3794.94 3795.42 3796.38 3800.23 3801.19 3803.59 3806.96 3810.32 3813.21 3813.69 3814.65 3815.13 3815.13 3815.13 3815.13 3814.17 3814.17 3814.17 3814.17 3814.17 3814.17 3814.17 3814.17 3813.69 3813.69 3812.73 3811.76 3811.76 3808.88 3807.92 3807.44 3806.0 3806.0 3806.0 3806.0 3806.0 3806.0 3806.0 3804.07 3803.11 3803.11 3802.63 3802.63 3804.07 3806.0 3806.96 3807.44 3807.44 3807.44 3807.92 3807.92 3810.32 3813.21 3815.61 3817.53 3820.42 3823.3 3827.15 3829.55 3831.95 3833.88 3835.32 3837.24 3837.72 3838.68 3840.6 3841.57 3842.05 3842.53 3842.53 3843.97 3844.45 3845.89 3846.85 3848.29 3850.22 3852.14 3853.58 3854.06 3854.06 3854.54 3855.5 3855.5 3854.06 3850.7 3847.33 3843.49 3842.53 3842.05 3841.08 3840.6 3839.64 3839.16 3838.68 3835.32 3833.88 3833.39 3835.32 3835.8 3835.8 3836.28 3836.76 3838.2 3838.68 3839.16 3840.12 3840.12 3840.6 3840.6 3840.6 3840.6 3841.08 3841.57 3841.57 3840.12 3838.2 3837.72 3837.24 3837.24 3837.24 3837.24 3837.24 3837.24 3837.24 3837.24 3837.24 3836.28 3834.36 3833.39 3832.43 3830.99 3830.51 3830.51 3830.51 3830.03 3830.03 3830.03 3829.55 3830.99 3829.55 3829.55 3829.55 3829.55 3829.55 3829.55 3829.55 3829.55 3829.55 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3830.51 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.07 3829.55 3829.07 3829.07 3829.07 3828.59 3829.07 3829.07 3829.07 3827.63 3827.63 3830.03 3831.47 3833.88 3837.24 3839.64 3840.12 3840.12 3840.12 3840.12 3840.6 3840.6 3841.08 3841.57 3843.97 3846.85 3848.29 3848.29 3848.29 3848.78 3848.78 3852.14 3854.54 3855.02 3855.02 3855.02 3858.39 3858.87 3859.35 3859.35 3859.35 3859.83 3859.83 3863.2 3865.12 3868.48 3870.89 3873.77 3876.17 3878.58 3878.58 3879.06 3879.06 3879.06 3882.42 3885.79 3888.67 3891.07 3893.48 3896.84 3899.24 3899.73 3899.73 3899.73 3899.73 3900.21 3900.69 3901.17 3901.17 3901.17 3901.17 3901.65 3901.65 3901.65 3901.65 3901.65 3902.13 3902.13 3902.13 3905.01 3907.42 3910.3 3912.22 3915.11 3915.11 3915.11 3915.11 3915.11 3915.11 3915.59 3915.59 3915.59 3915.59 3916.55 3918.95 3921.84 3922.8 3922.8 3924.72 3927.6 3928.56 3928.56 3928.56 3928.56 3928.56 3931.45 3934.33 3937.22 3940.58 3943.95 3947.31 3950.67 3952.6 3955.96 3956.44 3956.44 3956.44 3956.44 3956.92 3956.92 3957.4 3960.77 3962.69 3966.06 3968.94 3972.3 3973.75 3976.63 3979.51 3981.92 3985.28 3987.21 3990.09 3993.45 3996.34 3999.7 4002.59 4005.47 4008.35 4011.72 4014.6 4016.53 4016.53 4016.53 4017.01 4017.01 4017.01 4017.01 4017.49 4017.49 4017.49 4017.97 4020.85 4022.77 4022.77 4022.77 4022.77 4022.77 4023.25 4023.25 4023.25 4023.25 4023.25 4023.25 4023.74 4023.74 4024.7 4024.7 4024.7 4028.06 4030.46 4033.35 4036.23 4039.12 4042.0 4043.92 4045.36 4048.73 4051.61 4054.5 4057.38 4059.79 4062.67 4062.67 4062.67 4062.67 4063.15 4063.15 4063.15 4063.63 4063.63 4064.11 4064.11 4064.59 4065.07 4065.55 4065.55 4066.03 4066.51 4066.51 4066.99 4066.99 4067.48 4066.99 4066.51 4067.48 4067.96 4068.44 4068.44 4068.92 4068.92 4069.4 4069.4 4069.88 4069.88 4070.36 4070.36 4070.36 4070.84 4070.84 4071.32 4071.32 4071.8 4071.8 4072.28 4072.28 4072.76 4072.76 4072.76 4072.76 4072.76 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4073.24 4074.2 4076.61 4078.53 4080.45 4082.38 4083.34 4083.34 4084.3 4085.26 4085.26 4083.34 4083.34 4083.34 4084.3 4086.22 4088.14 4091.03 4094.39 4096.31 4098.72 4098.72 4098.72 4098.72 4099.2 4099.2 4100.64 4100.16 4100.16 4100.16 4101.6 4103.04 4104.97 4105.45 4108.33 4111.22 4114.1 4116.02 4119.39 4121.31 4123.2299999 4126.6 4126.6 4128.52 4130.92 4132.36 4134.77 4135.25 4136.6899999 4139.09 4141.5 4142.46 4144.38 4146.3 4146.78 4148.71 4150.63 4153.51 4156.4 4157.84 4159.28 4162.17 4163.13 4166.01 4169.38 4170.82 4171.78 4173.22 4173.22 4173.7 4173.7 4175.14 4175.62 4175.62 4175.62 4174.18 4174.18 4172.26 4171.78 4171.3 4168.89 4168.89 4169.38 4169.38 4169.38 4169.38 4169.38 4169.38 4169.38 4169.38 4169.38 4166.01 4165.05 4164.09 4160.24 4159.76 4156.4 4154.4799999 4153.03 4152.55 4152.07 4151.59 4151.59 4150.63 4148.71 4147.26 4146.78 4145.34 4145.34 4145.34 4144.86 4144.38 4144.38 4144.38 4144.38 4143.9 4142.9399999 4141.02 4140.05 4140.05 4140.05 4138.13 4137.17 4137.17 4136.6899999 4136.21 4133.81 4133.81 4131.88 4130.4399999 4129.96 4127.08 4127.08 4127.08 4127.08 4127.08 4127.08 4125.64 4125.64 4125.64 4125.15 4125.15 4124.1899999 4123.71 4125.15 4124.67 4124.67 4123.71 4123.71 4123.71 4123.71 4123.71 4123.71 4123.71 4123.71 4123.71 4123.71 4122.75 4122.75 4121.79 4121.31 4120.35 4120.35 4119.39 4118.91 4118.91 4116.9799999 4113.62 4110.7299999 4110.7299999 4108.33 4108.33 4108.33 4107.85 4106.89 4106.41 4105.45 4104.49 4100.64 4097.28 4093.91 4092.47 4091.03 4090.55 4088.62 4086.22 4082.38 4081.9 4080.45 4079.01 4078.05 4077.09 4075.65 4072.28 4071.32 4068.44 4066.03 4065.55 4061.23 4060.27 4059.3 4059.3 4057.86 4057.38 4058.82 4058.82 4056.9 4058.34 4057.38 4056.9 4056.9 4055.94 4053.06 4051.13 4051.13 4047.29 4042.96 4042.48 4038.16 4037.67 4036.23 4036.23 4038.16 4038.64 4039.6 4042.0 4042.0 4042.0 4042.0 4042.0 4042.0 4040.56 4039.12 4037.67 4037.19 4036.71 4035.75 4035.75 4035.27 4035.27 4034.79 4035.75 4034.31 4034.31 4034.31 4034.31 4035.27 4035.27 4035.27 4034.31 4033.35 4033.35 4032.39 4031.91 4031.91 4031.91 4031.91 4031.91 4031.91 4031.91 4031.91 4030.95 4030.95 4030.95 4029.98 4029.5 4029.5 4029.02 4028.54 4028.06 4028.06 4028.06 4028.06 4027.1 4026.62 4026.62 4025.66 4025.66 4024.7 4024.22 4023.74 4023.74 4023.74 4023.74 4023.74 4023.74 4023.25 4022.29 4022.29 4022.29 4021.81 4021.81 4020.85 4020.85 4020.85 4019.89 4019.41 4018.93 4018.93 4017.97 4017.49 4017.49 4017.49 4017.01 4017.01 4017.01 4016.53 4016.53 4016.53 4016.04 4015.56 4015.56 4014.6 4014.6 4014.6 4013.64 4012.68 4012.2 4010.76 4009.8 4008.83 4008.83 4007.87 4006.91 4006.43 4005.95 4004.51 4003.55 4003.07 3999.7 3995.86 3992.49 3991.53 3991.05 3990.57 3989.61 3988.65 3984.8 3983.84 3982.88 3982.4 3981.92 3981.92 3981.92 3980.96 3980.48 3980.0 3980.0 3979.03 3979.03 3977.59 3977.11 3977.11 3976.63 3976.63 3975.19 3974.23 3973.27 3970.86 3969.42 3966.06 3964.61 3964.61 3964.61 3964.61 3963.17 3963.17 3963.17 3963.17 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.69 3962.21 3962.21 3962.21 3961.73 3961.25 3961.25 3959.81 3959.81 3957.89 3956.92 3956.92 3956.92 3955.96 3955.48 3955.48 3955.48 3952.6 3952.6 3952.6 3952.6 3952.6 3952.6 3952.6 3953.56 3953.56 3953.56 3952.12 3951.64 3950.67 3948.75 3948.75 3948.75 3948.75 3946.83 3946.35 3945.39 3943.95 3943.95 3941.54 3940.58 3940.1 3940.1 3939.62 3939.62 3939.14 3939.14 3939.14 3939.14 3939.14 3938.66 3938.66 3938.66 3939.14 3939.14 3939.14 3939.14 3939.14 3939.14 3940.58 3940.58 3940.58 3941.06 3942.02 3942.02 3942.02 3942.02 3942.02 3942.02 3940.58 3940.58 3940.58 3940.58 3940.58 3940.1 3940.1 3940.1 3937.22 3936.74 3935.29 3934.33 3933.37 3932.41 3931.93 3931.45 3930.97 3930.97 3930.97 3930.49 3930.49 3930.01 3929.53 3929.05 3929.05 3929.05 3929.05 3929.05 3928.56 3927.12 3926.64 3926.64 3926.64 3926.64 3926.16 3925.2 3923.28 3922.8 3922.8 3922.32 3921.35 3921.35 3920.87 3920.87 3920.39 3920.39 3920.39 3919.91 3919.43 3919.43 3919.43 3918.95 3918.95 3918.47 3918.47 3918.47 3917.99 3917.99 3917.99 3917.99 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3917.51 3918.95 3918.95 3918.47 3918.47 3918.47 3919.43 3918.95 3919.43 3919.43 3919.91 3919.91 3919.91 3918.47 3918.47 3918.47 3917.51 3917.51 3917.51 3915.59 3914.63 3914.63 3913.18 3912.7 3912.22 3911.26 3910.78 3909.82 3908.86 3907.9 3906.94 3906.45 3905.49 3904.53 3904.05 3904.05 3902.61 3902.61 3900.69 3899.73 3899.24 3896.36 3894.92 3893.0 3893.0 3892.04 3892.04 3892.04 3891.55 3891.55 3891.55 3891.07 3891.07 3891.07 3891.07 3891.07 3891.07 3890.59 3890.59 3890.59 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3890.11 3889.63 3889.15 3887.71 3887.23 3887.23 3886.27 3886.27 3885.31 3884.82 3884.34 3883.86 3882.9 3882.9 3882.42 3881.94 3881.94 3880.98 3880.5 3880.5 3880.02 3879.06 3879.06 3878.1 3877.62 3876.65 3875.69 3875.69 3875.69 3874.73 3874.25 3874.25 3873.29 3873.29 3872.33 3871.85 3870.89 3870.89 3870.41 3870.41 3870.41 3870.41 3870.41 3870.41 3870.41 3870.89 3870.89 3870.89 3870.89 3870.89 3869.92 3869.44 3868.96 3868.96 3867.52 3867.04 3866.08 3865.6 3865.6 3864.64 3864.64 3864.64 3864.16 3864.16 3864.16 3864.16 3863.68 3862.23 3861.75 3861.75 3861.27 3859.83 3859.35 3859.35 3859.35 3859.35 3859.35 3859.35 3859.35 3859.35 3859.35 3857.43 3857.43 3857.43 3856.47 3856.47 3856.47 3856.47 3856.47 3856.47 3856.47 3856.47 3856.47 3856.47 3855.99 3855.99 3855.99 3855.99 3855.5 3855.5 3854.54 3854.06 3854.06 3854.54 3853.58 3853.58 3853.58 3850.7 3849.74 3846.85 3846.85 3845.41 3844.93 3843.49 3842.53 3841.57 3840.6 3840.12 3839.64 3838.68 3837.72 3837.72 3837.24 3836.28 3835.32 3834.36 3833.88 3832.91 3831.95 3829.07 3829.07 3827.63 3827.15 3827.15 3826.18 3825.7 3824.26 3823.3 3822.82 3821.38 3820.42 3819.94 3819.94 3819.46 3818.49 3817.05 3816.57 3815.61 3815.61 3813.69 3813.69 3813.21 3812.25 3811.76 3810.8 3810.8 3809.84 3809.36 3808.88 3807.92 3806.96 3806.48 3807.44 3807.44 3806.48 3805.52 3804.55 3804.55 3801.19 3801.19 3801.19 3800.71 3800.71 3800.71 3800.71 3799.75 3799.75 3799.75 3799.75 3799.27 3799.27 3798.31 3797.83 3797.83 3797.83 3796.86 3796.38 3796.38 3795.9 3794.46 3793.5 3793.02 3793.5 3792.54 3792.54 3792.54 3792.06 3792.06 3792.06 3791.1 3791.1 3790.62 3789.17 3789.17 3787.73 3786.77 3785.81 3784.85 3784.37 3782.44 3782.44 3781.0 3780.04 3779.08 3778.6 3777.64 3776.68 3776.2 3775.23 3774.27 3773.31 3772.35 3771.39 3771.39 3770.43 3769.95 3769.47 3768.99 3768.99 3767.54 3767.54 3767.54 3767.06 3767.06 3766.58 3766.1 3765.62 3764.66 3764.66 3764.18 3763.7 3763.22 3763.22 3762.26 3761.78 3760.81 3760.81 3760.33 3760.33 3758.89 3756.97 3756.97 3756.97 3756.97 3756.97 3756.97 3756.49 3756.01 3756.01 3756.01 3756.01 3755.05 3755.05 3754.57 3754.57 3754.57 3754.09 3754.09 3754.09 3754.09 3753.12 3752.64 3752.16 3752.16 3751.2 3750.72 3750.72 3750.24 3749.76 3749.28 3748.8 3748.32 3747.36 3745.91 3745.91 3745.43 3744.95 3744.47 3744.47 3744.47 3743.03 3743.03 3742.07 3741.11 3740.63 3740.63 3739.67 3739.67 3739.67 3739.67 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3739.19 3738.22 3737.74 3739.19 3738.7 3738.22 3737.74 3737.74 3737.26 3737.74 3737.26 3736.78 3736.3 3735.82 3735.82 3736.78 3736.3 3736.3 3735.82 3735.34 3734.86 3734.38 3734.38 3733.9 3733.42 3731.98 3731.98 3731.49 3731.49 3732.46 3731.98 3731.98 3731.98 3731.49 3731.98 3732.46 3730.53 3730.53 3730.05 3729.57 3731.49 3730.05 3730.05 3729.57 3730.53 3730.53 3730.53 3729.09 3727.65 3727.17 3726.69 3726.69 3726.69 3726.69 3725.73 3725.73 3725.73 3725.73 3723.32 3723.32 3723.32 3723.32 3722.36 3722.36 3722.36 3721.88 3721.88 3721.88 3721.4 3721.4 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3720.44 3719.96 3719.96 3719.48 3719.48 3719.0 3718.04 3717.07 3717.07 3717.07 3716.59 3716.59 3716.11 3715.15 3715.15 3714.67 3712.75 3710.35 3709.38 3708.9 3707.94 3704.58 3702.66 3702.66 3702.66 3700.25 3695.93 3692.56 3689.68 3688.72 3685.83 3681.51 3677.18 3672.37 3668.53 3664.2 3660.84 3658.92 3655.07 3654.11 3653.15 3651.71 3649.3 3647.86 3644.01 3640.65 3637.29 3633.44 3629.59 3628.15 3625.27 3622.87 3622.38 3621.9 3620.46 3616.14 3613.73 3608.93 3607.48 3605.08 3601.24 3599.31 3598.35 3594.03 3593.06 3593.06 3592.58 3591.14 3590.66 3590.66 3590.18 3589.22 3589.22 3588.74 3588.26 3588.26 3588.26 3588.26 3588.26 3587.3 3586.82 3585.85 3582.01 3580.57 3580.57 3580.09 3580.09 3580.09 3576.72 3576.24 3576.24 3576.24 3576.24 3576.24 3576.24 3576.24 3576.24 3577.68 3578.16 3578.16 3577.68 3578.65 3578.65 3578.65 3579.13 3578.65 3578.65 3578.65 3578.65 3577.2 3577.2 3576.24 3572.88 3569.99 3569.51 3567.59 3566.63 3565.19 3561.82 3561.34 3561.34 3559.9 3558.46 3555.57 3554.13 3557.02 3559.9 3562.78 3563.74 3563.26 3563.74 3565.19 3564.71 3564.71 3564.71 3564.71 3564.71 3563.26 3563.26 3563.26 3562.78 3562.78 3562.78 3562.78 3562.78 3563.74 3562.78 3561.82 3561.34 3561.34 3560.86 3560.86 3560.86 3560.86 3563.26 3563.74 3565.67 3566.63 3565.19 3564.71 3564.71 3564.71 3564.71 3562.78 3562.78 3562.3 3562.3 3561.82 3558.46 3557.98 3555.09 3553.65 3549.32 3548.36 3547.88 3542.12 3539.23 3535.39 3534.42 3535.87 3536.83 3536.83 3536.35 3536.35 3537.79 3538.27 3537.79 3537.31 3537.79 3539.71 3542.6 3545.48 3548.84 3549.81 3551.25 3554.61 3557.5 3557.02 3557.02 3557.98 3558.94 3559.9 3560.86 3562.78 3565.19 3565.67 3569.03 3570.47 3571.92 3572.88 3574.32 3577.68 3581.05 3584.41 3587.78 3589.7 3591.62 3592.58 3596.43 3599.79 3602.68 3606.04 3608.45 3608.93 3610.85 3614.21 3616.14 3618.06 3619.02 3619.98 3621.42 3622.38 3623.35 3626.23 3626.71 3627.67 3628.63 3630.56 3629.59 3631.52 3628.63 3630.08 3630.56 3633.92 3636.81 3639.21 3639.21 3642.09 3644.5 3647.38 3650.74 3653.63 3656.99 3657.95 3660.84 3664.2 3664.2 3664.68 3664.68 3664.68 3665.16 3665.64 3666.61 3668.05 3671.89 3672.37 3673.82 3674.3 3677.66 3680.06 3683.43 3686.79 3690.16 3693.04 3694.0 3694.0 3696.89 3697.37 3698.81 3702.66 3702.66 3700.73 3697.37 3696.89 3695.93 3694.0 3693.52 3692.56 3692.08 3688.72 3686.31 3684.87 3684.87 3682.95 3682.47 3682.47 3682.47 3681.99 3681.99 3681.99 3681.51 3681.51 3679.58 3678.14 3675.26 3672.85 3670.93 3668.53 3668.05 3665.64 3664.2 3661.8 3659.4 3656.99 3654.59 3652.67 3650.26 3649.78 3649.3 3648.34 3645.94 3643.53 3641.13 3637.77 3632.0 3626.71 3623.83 3620.94 3620.94 3621.9 3621.9 3622.87 3624.31 3624.31 3625.75 3626.23 3627.67 3628.63 3630.56 3632.96 3633.92 3633.92 3636.32 3638.73 3639.21 3639.21 3639.21 3638.73 3638.73 3638.73 3638.73 3639.69 3641.61 3640.17 3636.81 3635.36 3632.0 3632.0 3630.56 3630.08 3629.59 3628.63 3630.08 3631.04 3634.4 3636.81 3639.21 3641.61 3644.5 3644.98 3645.46 3647.86 3651.22 3652.67 3653.63 3653.63 3653.15 3651.71 3653.63 3654.11 3651.22 3647.86 3647.38 3646.9 3646.9 3646.9 3647.86 3647.86 3647.86 3647.86 3647.86 3647.86 3648.82 3647.38 3647.38 3647.38 3647.38 3647.38 3647.38 3646.42 3646.42 3646.42 3647.86 3646.42 3647.86 3646.42 3645.94 3647.38 3646.9 3646.9 3646.9 3646.9 3645.94 3647.38 3645.94 3647.38 3645.94 3647.38 3645.94 3644.5 3646.9 3647.38 3646.42 3645.94 3645.94 3646.9 3646.9 3645.94 3645.94 3647.38 3646.42 3645.94 3647.38 3645.94 3647.38 3645.46 3647.86 3646.42 3647.86 3646.42 3647.86 3646.9 3650.26 3647.38 3648.82 3646.9 3649.78 3649.78 3647.86 3647.86 3649.78 3645.94 3650.74 3647.38 3647.86 3647.86 3648.82 3649.78 3649.3 3648.34 3649.3 3649.3 3649.3 3649.3 3647.86 3647.86 3649.3 3647.86 3647.86 3647.86 3648.34 3649.78 3648.34 3649.3 3648.34 3649.3 3649.78 3648.82 3649.78 3650.26 3650.26 3649.3 3650.74 3651.22 3649.78 3649.78 3649.78 3651.22 3648.82 3653.15 3650.74 3651.22 3651.22 3652.19 3651.22 3651.71 3650.74 3651.71 3650.26 3652.67 3651.22 3650.26 3651.22 3651.71 3651.71 3652.67 3651.22 3652.19 3651.71 3650.26 3652.19 3650.26 3653.63 3651.22 3647.38 3651.22 3649.78 3650.74 3649.78 3648.34 3650.26 3650.26 3646.9 3644.01 3642.57 3642.57 3642.57 3642.57 3645.46 3645.94 3646.42 3646.42 3646.42 3648.34 3650.74 3651.71 3653.15 3653.15 3656.51 3658.92 3658.92 3659.88 3660.36 3661.32 3661.32 3662.28 3664.2 3664.2 3666.61 3667.09 3669.97 3670.45 3671.41 3671.89 3673.33 3673.82 3674.78 3675.26 3675.74 3679.1 3681.51 3682.47 3684.39 3687.27 3688.72 3690.64 3693.52 3694.48 3694.96 3698.33 3700.73 3702.17 3703.14 3704.1 3706.98 3709.87 3712.27 3716.11 3718.52 3721.88 3721.88 3724.77 3725.73 3726.21 3727.17 3730.53 3732.46 3733.42 3735.34 3736.3 3737.74 3738.7 3742.07 3743.03 3744.47 3747.36 3748.8 3753.12 3753.6 3754.57 3756.49 3756.97 3757.45 3758.89 3757.45 3756.97 3755.05 3754.57 3753.6 3752.16 3750.24 3748.32 3746.88 3746.88 3745.43 3743.03 3741.59 3739.67 3734.86 3734.86 3731.49 3731.01 3728.13 3724.28 3720.44 3719.48 3717.56 3713.23 3712.27 3707.46 3704.1 3704.1 3702.17 3699.29 3699.77 3698.33 3697.37 3696.41 3693.04 3689.68 3687.75 3685.35 3681.03 3679.58 3676.22 3670.93 3668.53 3666.12 3664.2 3661.32 3657.47 3654.11 3653.15 3651.71 3647.38 3646.42 3641.13 3638.25 3635.36 3634.4 3630.56 3628.15 3623.83 3622.38 3616.62 3613.73 3611.81 3613.73 3615.18 3618.54 3619.98 3620.46 3622.38 3622.87 3624.79 3625.27 3625.75 3629.11 3629.11 3632.0 3632.0 3632.48 3633.44 3635.84 3638.73 3640.65 3641.61 3644.98 3645.94 3646.9 3647.38 3650.74 3653.15 3656.51 3659.88 3659.88 3659.88 3661.32 3661.8 3663.24 3666.61 3669.49 3669.49 3672.37 3675.26 3678.14 3679.1 3679.1 3679.1 3678.62 3678.62 3679.1 3679.58 3679.58 3682.95 3686.31 3688.72 3689.2 3691.12 3691.6 3694.0 3696.41 3697.37 3697.85 3701.21 3703.14 3705.54 3706.02 3708.9 3711.31 3712.75 3714.19 3715.15 3716.11 3716.11 3716.11 3718.04 3720.44 3723.32 3724.28 3725.25 3725.73 3729.57 3732.46 3734.38 3734.86 3738.22 3741.59 3743.51 3745.91 3746.88 3750.24 3753.12 3756.49 3759.37 3761.3 3762.26 3763.22 3763.7 3764.18 3764.18 3764.18 3764.18 3763.22 3760.81 3758.89 3758.41 3757.93 3757.93 3757.93 3757.45 3756.97 3756.49 3755.05 3753.12 3750.72 3748.8 3745.91 3743.51 3741.59 3738.7 3735.82 3734.86 3733.42 3731.98 3731.01 3730.05 3730.05 3730.05 3730.05 3727.65 3727.17 3727.17 3726.69 3725.25 3722.84 3720.92 3719.0 3716.11 3715.15 3715.15 3714.67 3713.71 3711.79 3708.9 3705.54 3701.21 3698.81 3696.89 3690.64 3689.68 3685.83 3682.47 3679.58 3678.62 3677.18 3675.26 3673.33 3669.01 3666.61 3661.8 3659.4 3657.47 3655.07 3654.11 3652.67 3649.78 3645.94 3643.05 3640.65 3639.21 3639.21 3638.25 3635.84 3631.52 3627.67 3623.35 3620.46 3617.1 3615.18 3612.29 3608.45 3606.04 3602.68 3599.79 3598.35 3595.47 3590.18 3587.78 3583.45 3582.97 3580.57 3579.61 3579.13 3579.13 3579.13 3578.65 3580.57 3581.05 3581.05 3582.97 3584.41 3583.93 3586.34 3589.22 3591.62 3594.99 3595.47 3595.95 3595.95 3595.95 3595.47 3594.51 3594.03 3593.55 3593.55 3591.14 3588.26 3587.3 3585.37 3585.37 3583.93 3580.57 3580.09 3579.13 3577.68 3577.2 3576.72 3575.76 3572.88 3569.99 3569.03 3568.07 3566.63 3565.67 3562.3 3561.34 3560.38 3560.38 3560.38 3559.42 3557.5 3556.05 3552.21 3551.73 3550.29 3549.81 3550.29 3549.81 3551.25 3551.25 3551.25 3551.25 3549.81 3549.81 3549.81 3549.32 3549.32 3549.32 3549.32 3548.84 3548.36 3548.36 3548.36 3548.36 3549.32 3550.29 3548.84 3548.36 3547.88 3547.88 3547.4 3547.4 3547.4 3548.84 3548.84 3548.84 3548.36 3548.36 3548.36 3547.88 3547.88 3548.36 3550.29 3552.21 3554.13 3555.57 3557.98 3560.38 3560.86 3561.82 3562.78 3563.26 3566.63 3569.51 3571.92 3573.84 3577.2 3579.61 3582.49 3584.41 3586.82 3588.74 3589.7 3592.1 3592.1 3592.1 3592.58 3593.55 3593.55 3594.03 3594.99 3598.35 3599.79 3602.2 3605.56 3608.93 3609.41 3609.89 3610.37 3611.33 3613.25 3614.21 3598.3 3598.3 3598.9 3598.9 3601.0 3591.1 3581.3 3574.8 3568.6 3568.6 3573.4 3578.5 3581.9 3586.8 3586.8 3605.5 3605.5 3612.0 3612.2 3608.2 3608.2 3613.3 3614.2 3614.2 3611.2 3610.9 3613.3 3613.3 3613.3 3614.3 3613.7 3613.7 3614.0 3618.3 3627.2 3627.2 3639.7 3641.4 3648.5 3648.5 3655.1 3663.8 3669.4 3672.4 3671.1 3668.3 3668.3 3671.7 3672.4 3675.6 3675.6 3681.0 3681.0 3680.0 3680.0 3684.1 3688.2 3688.2 3690.6 3690.6 3703.2 3703.2 3707.5 3711.9 3714.0 3714.0 3715.9 3718.6 3721.9 3723.9 3723.9 3726.3 3726.8 3727.5 3730.5 3735.9 3735.9 3740.3 3740.4 3737.0 3738.9 3738.9 3736.6 3736.7 3737.6 3736.4 3742.8 3742.8 3746.1 3747.2 3749.7 3749.7 3750.9 3755.4 3755.4 3754.4 3754.9 3763.4 3763.4 3770.0 3770.0 3781.2 3781.5 3783.6 3784.0 3784.5 3785.8 3794.7 3799.7 3815.2 3827.0 3831.3 3834.4 3835.4 3836.2 3836.0 3838.6 3842.5 3846.6 3850.0 3859.0 3870.9 3877.8 3875.8 3887.9 3892.6 3897.8 3906.3 3910.1 3915.2 3921.1 3923.6 3930.9 3934.3 3940.2 3942.9 3946.2 3951.1 3955.9 3960.1 3962.3 3966.0 3971.0 3974.6 3976.6 3992.2 3994.9 3996.6 4001.8 4004.6 4019.1 4023.8 4036.7 4056.5 4062.4 4061.3 4057.0 4039.8 4026.9 4005.4 3988.3 3984.6 3965.2 3963.4 3961.2 3966.5 3969.1 3975.4 3981.8 3985.6 3986.1 3982.0 3976.7 3970.4 3966.6 3957.1 3943.6 3944.6 3946.1 3944.8 3943.1 3938.3 3929.6 3923.4 3916.6 3903.4 3893.1 3890.5 3885.6 3884.4 3874.0 3873.8 3870.1 3863.5 3850.2 3842.7 3839.4 3834.5 3836.7 3840.3 3844.4 3855.5 3853.1 3849.26 3845.89 3845.89 3844.93 3842.53 3842.05 3842.05 3841.57 3841.08 3841.08 3841.08 3841.08 3841.08 3840.12 3840.12 3840.12 3839.64 3839.64 3839.64 3837.72 3834.36 3834.36 3830.99 3830.99 3828.11 3825.7 3823.78 3822.34 3818.97 3818.01 3816.09 3814.65 3813.69 3812.73 3811.76 3810.8 3810.32 3809.84 3809.36 3808.4 3808.4 3805.04 3801.67 3799.27 3795.9 3795.42 3794.94 3794.46 3793.5 3793.5 3793.02 3793.02 3793.02 3793.02 3793.02 3793.02 3793.02 3793.02 3794.46 3794.46 3794.46 3793.02 3793.02 3790.62 3787.25 3786.77 3782.93 3779.56 3775.72 3774.75 3770.43 3767.06 3763.7 3762.26 3759.37 3758.41 3756.49 3754.57 3753.6 3756.49 3757.93 3758.89 3759.37 3762.26 3763.22 3763.22 3763.22 3762.26 3758.89 3756.97 3755.53 3754.57 3752.64 3749.28 3746.4 3742.07 3741.59 3738.22 3738.22 3736.78 3735.82 3736.78 3736.78 3738.22 3738.22 3738.22 3736.78 3736.78 3735.82 3734.86 3730.53 3727.65 3725.25 3722.84 3721.4 3719.48 3716.11 3712.27 3712.27 3715.15 3717.56 3720.92 3722.36 3726.21 3728.13 3731.49 3733.9 3734.86 3737.74 3738.7 3739.67 3740.15 3742.55 3744.95 3746.88 3746.88 3746.88 3746.88 3746.88 3746.88 3746.88 3747.36 3747.36 3747.84 3748.32 3748.32 3748.32 3748.32 3748.32 3748.32 3748.32 3748.32 3746.88 3746.88 3746.88 3746.88 3746.88 3746.88 3746.88 3748.32 3751.68 3753.12 3755.53 3756.01 3754.57 3751.2 3747.84 3747.84 3745.43 3746.88 3744.47 3741.59 3738.7 3736.3 3736.3 3736.3 3740.15 3743.03 3746.4 3749.76 3751.2 3752.64 3755.53 3757.45 3757.93 3761.3 3764.66 3768.02 3771.39 3772.35 3774.75 3776.68 3777.64 3778.12 3778.12 3776.68 3776.2 3775.72 3775.72 3774.75 3774.27 3770.43 3768.02 3767.06 3766.1 3765.62 3765.62 3765.62 3764.18 3762.74 3762.74 3762.74 3760.33 3759.37 3758.89 3758.89 3758.41 3758.41 3757.45 3756.49 3755.05 3752.64 3752.64 3752.16 3751.2 3750.72 3750.72 3750.24 3750.24 3750.24 3750.24 3749.76 3749.76 3749.28 3749.28 3748.32 3748.32 3747.84 3747.36 3747.36 3746.88 3746.4 3746.4 3745.91 3745.91 3745.91 3744.95 3743.99 3744.47 3742.07 3742.07 3741.59 3741.11 3741.11 3741.11 3741.11 3741.11 3742.55 3743.03 3743.03 3743.51 3743.51 3744.47 3744.47 3744.47 3743.03 3742.07 3741.11 3740.15 3740.15 3738.22 3738.22 3736.3 3733.9 3733.9 3733.42 3732.46 3730.05 3730.05 3729.57 3729.09 3729.57 3732.46 3734.86 3735.34 3733.9 3732.94 3732.46 3732.46 3731.98 3731.49 3730.53 3727.65 3726.21 3725.25 3724.77 3723.8 3723.8 3721.4 3719.48 3716.59 3715.63 3714.67 3713.71 3709.38 3705.54 3700.73 3699.77 3698.33 3696.41 3695.44 3694.0 3690.64 3687.75 3685.35 3682.95 3680.06 3679.58 3678.62 3675.26 3673.82 3672.85 3669.01 3669.01 3665.64 3665.64 3661.8 3659.88 3658.92 3657.95 3655.07 3651.71 3648.82 3646.9 3646.42 3645.46 3644.5 3644.01 3642.09 3641.13 3640.17 3639.21 3638.25 3637.77 3636.81 3635.84 3633.92 3632.96 3629.11 3625.75 3625.27 3624.31 3623.83 3622.38 3621.9 3618.06 3615.18 3611.81 3607.97 3607.0 3606.04 3605.56 3604.6 3604.12 3603.16 3602.2 3600.76 3600.27 3600.27 3599.31 3598.83 3598.83 3597.87 3597.39 3597.39 3596.91 3596.91 3596.43 3596.43 3595.47 3595.47 3595.47 3594.51 3594.03 3593.06 3592.1 3588.26 3584.89 3581.05 3579.61 3578.65 3577.68 3577.2 3576.72 3576.24 3575.28 3573.36 3571.92 3570.47 3569.03 3567.11 3566.63 3566.15 3565.67 3565.19 3564.23 3563.74 3562.78 3561.82 3560.38 3559.9 3559.9 3558.94 3557.98 3557.5 3556.53 3556.05 3555.57 3554.61 3553.17 3552.69 3552.21 3551.73 3551.73 3551.25 3550.29 3547.4 3546.92 3545.0 3544.52 3543.56 3542.6 3541.63 3540.67 3539.71 3537.79 3537.79 3535.87 3532.98 3529.62 3528.18 3526.73 3524.81 3523.85 3523.37 3523.37 3521.93 3520.0 3519.52 3519.04 3519.04 3518.56 3515.2 3512.31 3511.83 3511.83 3511.35 3511.35 3510.87 3510.39 3510.39 3510.39 3512.79 3515.2 3517.6 3519.04 3521.45 3524.33 3525.77 3525.77 3529.14 3530.58 3533.94 3535.87 3536.83 3537.31 3537.31 3537.31 3537.31 3538.75 3538.75 3538.75 3538.27 3538.27 3538.27 3538.27 3538.27 3536.83 3536.83 3536.83 3536.83 3539.71 3542.6 3544.04 3546.92 3549.81 3553.17 3555.57 3556.05 3556.53 3556.53 3556.53 3557.02 3557.02 3557.5 3560.38 3564.23 3564.23 3567.11 3569.03 3572.4 3574.32 3577.2 3579.61 3581.05 3583.45 3585.37 3588.26 3591.62 3594.03 3596.91 3596.91 3598.35 3601.24 3602.68 3605.08 3603.64 3603.16 3603.16 3606.52 3606.04 3604.6 3603.64 3603.16 3603.16 3603.16 3602.2 3600.27 3597.87 3597.87 3596.91 3596.91 3596.91 3596.91 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3596.43 3597.87 3597.87 3598.35 3598.35 3600.27 3602.68 3606.04 3609.89 3613.25 3616.14 3618.54 3621.42 3624.79 3627.19 3629.59 3632.96 3635.36 3638.25 3640.65 3643.53 3644.98 3641.61 3640.65 3639.21 3639.21 3638.73 3638.73 3637.77 3636.32 3635.36 3634.88 3634.4 3633.92 3633.92 3633.44 3632.96 3632.48 3632.0 3630.56 3630.08 3630.08 3629.11 3629.11 3629.11 3628.63 3628.63 3628.63 3630.08 3632.96 3635.36 3637.29 3638.73 3638.73 3638.73 3636.81 3633.44 3632.96 3632.96 3632.96 3632.48 3632.48 3632.48 3632.48 3632.48 3632.48 3632.48 3629.59 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3629.11 3628.63 3628.63 3628.63 3628.63 3628.63 3628.63 3627.67 3628.63 3628.63 3628.63 3628.63 3628.63 3627.19 3626.71 3626.23 3626.23 3626.23 3621.9 3620.46 3616.62 3613.73 3610.85 3610.37 3609.89 3609.41 3609.41 3608.45 3607.97 3607.97 3607.97 3607.48 3607.48 3607.48 3607.48 3605.08 3604.6 3604.6 3604.6 3604.6 3604.12 3604.6 3604.6 3604.6 3605.56 3608.93 3609.89 3613.25 3613.25 3617.1 3619.98 3622.87 3625.75 3628.15 3630.56 3634.4 3635.84 3638.73 3639.21 3642.57 3644.5 3647.86 3649.78 3653.15 3656.51 3659.88 3660.84 3660.84 3662.28 3662.28 3662.28 3662.28 3662.28 3663.72 3664.2 3664.2 3665.16 3667.09 3667.09 3666.12 3666.12 3665.64 3665.64 3664.68 3664.68 3664.68 3664.68 3664.68 3664.68 3664.68 3664.2 3664.2 3664.2 3664.2 3663.72 3663.72 3660.84 3659.4 3658.92 3657.47 3657.47 3656.99 3656.99 3656.03 3655.55 3655.07 3654.11 3653.63 3653.15 3653.15 3652.67 3652.67 3651.71 3651.71 3651.71 3652.19 3651.71 3651.71 3651.22 3650.26 3648.34 3650.74 3650.74 3651.22 3651.22 3651.71 3654.11 3655.55 3657.95 3660.84 3663.24 3665.16 3667.57 3669.97 3673.33 3675.26 3677.18 3679.58 3681.99 3683.91 3685.35 3688.24 3690.16 3691.6 3693.04 3696.41 3697.85 3698.81 3699.77 3699.77 3697.85 3699.77 3699.77 3698.33 3698.33 3698.33 3698.33 3698.81 3698.81 3698.81 3698.81 3698.81 3700.73 3702.17 3702.17 3702.17 3702.66 3703.14 3703.14 3701.69 3700.73 3700.25 3699.77 3699.77 3699.77 3699.77 3699.77 3699.77 3699.29 3699.29 3699.29 3696.41 3696.41 3694.96 3694.96 3693.04 3693.04 3692.56 3692.56 3692.56 3692.56 3692.08 3692.08 3691.6 3691.6 3691.6 3692.08 3691.6 3691.6 3691.12 3691.12 3691.12 3691.12 3690.64 3690.64 3690.64 3690.64 3690.64 3690.16 3690.16 3690.16 3690.16 3689.2 3688.72 3688.72 3688.72 3688.72 3688.72 3688.24 3688.24 3688.24 3687.75 3687.75 3687.27 3687.27 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3684.39 3683.91 3681.51 3681.03 3681.03 3681.03 3681.03 3681.03 3681.03 3681.03 3681.03 3682.95 3684.87 3685.83 3687.75 3691.12 3692.08 3690.64 3690.16 3689.2 3689.2 3687.75 3687.27 3687.27 3688.72 3690.64 3691.12 3694.48 3694.48 3697.37 3699.77 3703.14 3705.54 3706.5 3707.94 3711.31 3713.23 3716.59 3717.07 3718.52 3719.96 3719.96 3723.32 3727.17 3727.17 3728.13 3730.53 3732.94 3733.42 3734.86 3736.3 3737.74 3741.11 3744.47 3747.36 3748.8 3750.24 3753.12 3754.57 3755.53 3758.41 3761.78 3763.7 3767.54 3768.51 3768.51 3769.95 3770.91 3770.91 3774.75 3775.23 3778.12 3780.52 3781.48 3782.93 3786.29 3789.65 3793.02 3795.42 3796.38 3797.35 3798.31 3799.27 3802.63 3805.52 3806.48 3807.44 3810.32 3811.76 3816.09 3816.57 3819.94 3822.82 3826.18 3829.07 3830.51 3831.47 3834.84 3835.8 3838.68 3842.05 3844.45 3847.81 3851.18 3852.62 3853.58 3854.06 3855.99 3858.87 3862.23 3863.68 3863.68 3865.12 3867.52 3868.48 3871.37 3873.77 3874.73 3876.17 3878.58 3880.5 3882.42 3883.38 3886.27 3889.15 3892.04 3893.96 3896.84 3896.84 3897.32 3897.8 3898.28 3898.28 3898.28 3896.36 3895.88 3897.32 3897.32 3897.32 3897.32 3897.32 3899.24 3900.69 3902.61 3903.09 3905.01 3905.97 3906.94 3908.86 3909.82 3910.3 3910.78 3911.26 3911.74 3911.74 3912.22 3913.18 3915.11 3916.07 3916.07 3916.07 3917.03 3918.47 3919.91 3921.84 3923.28 3924.24 3924.24 3926.64 3926.64 3927.6 3928.56 3929.53 3931.45 3932.41 3934.81 3935.77 3936.26 3936.74 3936.74 3934.81 3934.81 3934.81 3936.26 3938.18 3938.18 3938.18 3939.62 3941.06 3942.5 3942.98 3943.47 3943.95 3943.95 3944.43 3944.91 3945.39 3945.39 3945.87 3945.87 3946.35 3946.83 3946.83 3947.79 3948.27 3949.23 3950.19 3951.64 3954.52 3954.52 3955.0 3955.0 3956.44 3956.92 3956.92 3954.52 3955.0 3955.0 3956.44 3956.44 3956.44 3956.92 3958.37 3958.85 3959.33 3959.81 3959.81 3960.29 3960.29 3961.73 3963.17 3963.65 3964.13 3964.61 3965.58 3965.58 3968.46 3970.38 3970.86 3971.82 3972.79 3973.27 3973.75 3974.23 3975.67 3977.11 3977.59 3978.55 3980.0 3980.48 3981.44 3982.4 3982.88 3984.32 3985.28 3985.76 3987.21 3989.13 3990.57 3991.05 3991.53 3992.49 3993.45 3994.42 3995.86 3997.3 3998.26 3998.74 3999.7 4000.18 4001.14 4001.14 4003.55 4005.95 4007.87 4009.8 4012.68 4013.16 4014.12 4015.56 4016.53 4016.53 4016.53 4017.49 4017.97 4018.45 4018.93 4019.89 4019.89 4020.85 4021.81 4022.29 4023.25 4023.25 4023.25 4023.74 4023.74 4025.18 4025.66 4026.14 4027.1 4027.1 4028.06 4028.54 4028.54 4029.5 4029.5 4031.43 4031.91 4031.91 4032.87 4033.35 4032.39 4033.35 4031.91 4032.39 4032.39 4034.31 4036.71 4037.67 4040.56 4040.56 4042.96 4044.88 4046.81 4048.73 4048.73 4049.21 4049.69 4049.69 4050.17 4052.09 4052.58 4053.06 4053.54 4053.54 4053.54 4054.5 4054.5 4054.98 4054.98 4055.46 4055.46 4055.46 4056.42 4056.42 4056.9 4057.38 4058.34 4058.82 4060.75 4062.67 4064.11 4064.59 4063.63 4063.63 4065.55 4066.51 4067.96 4069.88 4072.76 4074.69 4077.09 4079.01 4081.9 4083.82 4086.22 4089.1 4091.03 4093.43 4095.83 4097.76 4099.68 4101.6 4104.01 4106.89 4109.77 4112.66 4115.06 4116.9799999 4119.87 4122.27 4124.67 4126.6 4129.0 4130.92 4133.81 4137.17 4139.09 4141.02 4143.9 4146.3 4148.71 4149.67 4151.11 4154.4799999 4156.88 4158.8 4162.17 4164.09 4166.49 4168.41 4170.82 4174.18 4176.1 4178.51 4180.91 4182.83 4185.24 4185.72 4186.2 4187.64 4190.04 4190.04 4191.0 4191.0 4191.0 4191.97 4193.41 4194.37 4194.85 4194.85 4194.85 4195.81 4195.81 4195.81 4196.29 4196.77 4195.81 4195.81 4195.81 4196.29 4196.29 4196.29 4196.29 4196.29 4196.29 4196.77 4196.77 4196.77 4198.21 4198.21 4198.21 4198.21 4198.21 4197.25 4197.25 4197.25 4197.25 4197.7299999 4197.7299999 4197.7299999 4197.7299999 4197.7299999 4198.21 4199.18 4199.18 4199.18 4199.66 4199.66 4199.66 4199.18 4199.18 4198.21 4199.18 4199.18 4199.18 4199.18 4199.18 4197.7299999 4196.77 4196.77 4196.77 4196.77 4196.77 4196.77 4196.77 4196.77 4198.21 4196.77 4196.77 4196.29 4195.33 4192.45 4192.45 4190.52 4190.04 4190.04 4191.49 4191.49 4192.45 4191.97 4193.89 4194.37 4194.85 4196.29 4196.77 4199.18 4201.1 4203.5 4203.5 4203.9799999 4204.46 4203.02 4203.02 4203.02 4202.06 4201.58 4202.54 4202.54 4202.54 4202.54 4203.02 4203.02 4204.46 4206.87 4208.79 4211.1899999 4213.6 4216.96 4218.4 4221.29 4223.21 4225.61 4227.53 4229.9399999 4231.38 4231.38 4232.34 4232.82 4235.71 4238.11 4239.07 4241.95 4240.51 4240.51 4240.51 4241.95 4241.95 4241.95 4242.92 4244.84 4245.32 4245.32 4245.8 4246.76 4247.24 4247.24 4247.72 4248.2 4249.16 4249.16 4249.65 4251.09 4251.09 4251.09 4251.09 4251.57 4251.57 4252.53 4252.53 4252.53 4253.49 4252.05 4252.05 4253.49 4253.49 4253.49 4253.49 4253.49 4253.49 4253.97 4254.93 4254.93 4255.41 4255.41 4255.41 4255.41 4256.85 4256.85 4256.85 4256.85 4256.85 4257.34 4257.34 4257.34 4255.89 4255.89 4255.89 4255.89 4255.89 4254.93 4254.45 4252.53 4250.61 4250.61 4252.05 4252.05 4253.97 4254.45 4255.41 4255.89 4256.37 4256.37 4257.34 4257.34 4257.34 4258.3 4257.34 4256.85 4258.3 4258.3 4257.82 4257.82 4257.82 4257.34 4257.34 4257.34 4258.3 4257.82 4257.82 4259.26 4257.82 4257.34 4258.78 4258.78 4258.78 4258.78 4259.26 4259.74 4259.74 4259.74 4259.74 4259.74 4259.74 4259.74 4259.74 4260.7 4260.7 4259.26 4258.78 4258.3 4258.3 4259.74 4260.7 4262.14 4264.06 4264.55 4265.03 4268.39 4271.27 4273.2 4273.2 4275.6 4275.6 4276.56 4277.52 4278.4799999 4278.4799999 4279.45 4280.89 4280.89 4280.89 4279.45 4279.45 4279.45 4279.45 4279.45 4279.45 4280.89 4281.85 4280.41 4279.93 4279.93 4279.93 4279.45 4279.93 4279.93 4278.4799999 4278.0 4277.04 4277.04 4275.6 4274.64 4274.64 4274.64 4273.2 4272.72 4273.68 4273.68 4273.68 4272.24 4272.24 4272.24 4273.68 4274.16 4274.16 4274.16 4270.79 4270.79 4269.35 4267.43 4265.51 4263.1 4260.22 4258.78 4258.78 4257.34 4254.93 4252.53 4250.13 4249.65 4247.72 4247.24 4246.28 4244.36 4241.95 4239.07 4236.1899999 4236.1899999 4235.71 4235.71 4235.71 4237.15 4237.63 4239.07 4240.51 4241.47 4242.4399999 4240.99 4238.59 4236.67 4232.82 4231.86 4230.42 4229.46 4228.9799999 4227.53 4225.61 4225.61 4225.13 4221.77 4221.29 4217.92 4216.96 4213.6 4211.67 4210.2299999 4209.27 4207.83 4206.87 4206.39 4204.9399999 4203.9799999 4202.06 4200.14 4198.7 4195.81 4194.37 4193.41 4191.97 4188.6 4187.64 4186.68 4186.68 4188.12 4188.12 4189.56 4190.04 4188.6 4188.12 4187.16 4186.2 4188.12 4186.68 4186.2 4186.2 4185.72 4186.68 4186.2 4186.2 4185.72 4186.2 4185.72 4185.72 4185.72 4185.72 4186.2 4184.76 4184.28 4184.28 4183.79 4183.31 4183.31 4183.31 4183.31 4183.31 4183.31 4183.31 4183.79 4183.79 4183.79 4183.79 4183.79 4183.79 4183.79 4183.31 4183.31 4184.76 4184.76 4185.24 4185.24 4184.28 4188.12 4183.79 4187.16 4185.24 4184.28 4184.76 4184.76 4184.28 4182.35 4182.35 4180.91 4176.58 4176.58 4174.66 4173.22 4170.82 4168.89 4167.45 4167.45 4165.53 4162.65 4162.17 4160.72 4160.72 4159.28 4156.88 4154.96 4151.59 4148.2299999 4148.2299999 4144.86 4142.46 4140.05 4139.57 4137.65 4135.7299999 4132.36 4132.36 4131.88 4131.88 4131.88 4131.88 4133.33 4133.33 4134.77 4135.25 4136.6899999 4138.13 4138.13 4139.09 4140.05 4140.05 4140.54 4140.54 4140.54 4141.9799999 4141.5 4143.42 4143.42 4143.42 4143.42 4144.38 4146.78 4147.26 4149.67 4150.63 4152.55 4153.51 4154.96 4155.4399999 4155.4399999 4156.88 4156.88 4156.88 4156.88 4158.32 4158.32 4159.28 4162.17 4163.13 4164.57 4166.01 4166.01 4166.01 4166.49 4166.49 4166.97 4166.97 4166.97 4166.97 4166.97 4168.41 4168.89 4168.89 4168.89 4168.89 4168.89 4169.38 4169.38 4169.86 4172.26 4172.26 4173.7 4175.62 4177.07 4179.47 4179.95 4181.39 4181.87 4183.31 4185.24 4187.64 4189.08 4189.56 4191.0 4191.97 4191.97 4192.45 4193.41 4194.37 4196.29 4199.18 4200.14 4200.62 4200.62 4203.02 4203.5 4204.46 4204.9399999 4206.87 4207.35 4207.83 4208.79 4211.67 4212.15 4212.63 4213.12 4213.12 4213.12 4213.12 4214.08 4216.0 4216.4799999 4217.92 4217.92 4218.4 4219.84 4220.33 4216.96 4216.4799999 4216.0 4216.0 4217.4399999 4217.4399999 4217.4399999 4217.4399999 4216.96 4216.96 4216.96 4217.4399999 4218.4 4218.88 4219.36 4219.36 4219.36 4217.92 4217.92 4218.88 4218.88 4219.36 4220.33 4220.81 4220.81 4220.81 4221.29 4221.29 4221.77 4222.25 4222.25 4222.25 4222.25 4222.25 4222.7299999 4222.7299999 4222.7299999 4222.7299999 4222.25 4222.25 4222.25 4222.25 4222.25 4223.21 4223.21 4223.21 4223.21 4223.21 4223.21 4223.21 4222.25 4221.77 4221.77 4221.29 4220.81 4220.81 4220.81 4220.81 4220.81 4220.33 4220.33 4220.33 4221.77 4222.7299999 4222.7299999 4223.21 4225.13 4226.57 4227.05 4227.05 4227.05 4228.02 4228.5 4228.9799999 4229.46 4230.42 4230.9 4230.9 4231.38 4231.38 4231.86 4232.34 4232.34 4233.3 4233.3 4233.3 4232.34 4232.34 4232.34 4231.86 4232.82 4232.82 4232.82 4232.82 4233.3 4233.3 4231.38 4230.9 4230.9 4230.9 4230.42 4229.9399999 4229.9399999 4230.9 4230.9 4231.38 4231.38 4231.38 4229.9399999 4227.05 4226.09 4224.65 4225.13 4226.09 4225.61 4226.09 4226.09 4226.57 4227.53 4228.9799999 4230.9 4232.34 4232.82 4231.38 4232.82 4232.82 4233.3 4233.78 4234.74 4234.74 4237.15 4238.59 4240.03 4240.51 4240.51 4240.99 4241.95 4244.84 4244.84 4244.84 4246.28 4248.68 4252.05 4252.53 4254.93 4257.34 4258.3 4258.3 4257.82 4258.3 4258.3 4258.3 4258.3 4258.3 4258.3 4258.3 4258.3 4258.3 4258.3 4257.82 4257.82 4257.82 4257.82 4257.82 4257.82 4256.37 4256.37 4257.82 4258.3 4257.82 4256.37 4256.37 4253.01 4252.05 4251.57 4251.09 4249.65 4249.65 4249.65 4248.2 4248.2 4248.2 4248.68 4251.57 4252.05 4252.05 4253.49 4254.93 4256.85 4257.34 4257.34 4257.34 4257.34 4257.82 4258.3 4258.3 4258.3 4257.34 4257.34 4258.78 4258.78 4262.14 4263.58 4264.06 4266.95 4267.91 4269.35 4272.24 4272.72 4275.12 4278.0 4279.93 4281.85 4284.7299999 4285.21 4285.21 4287.62 4288.58 4289.06 4290.02 4290.5 4290.5 4290.9799999 4291.9399999 4291.9399999 4291.9399999 4292.42 4293.39 4294.35 4295.31 4295.31 4296.75 4297.2299999 4297.2299999 4298.1899999 4299.15 4299.15 4299.15 4297.71 4297.71 4297.71 4298.1899999 4298.1899999 4296.75 4296.27 4292.9 4292.9 4291.46 4289.06 4288.58 4288.58 4289.54 4291.46 4291.46 4292.42 4291.9399999 4290.9799999 4290.9799999 4292.42 4292.9 4292.9 4292.9 4292.9 4292.9 4292.9 4292.9 4292.9 4292.9 4290.02 4289.54 4289.06 4285.21 4284.7299999 4281.85 4281.37 4281.37 4281.37 4281.37 4281.37 4282.33 4282.81 4281.37 4283.29 4283.29 4282.33 4282.33 4281.85 4281.85 4283.77 4283.29 4283.29 4283.77 4282.33 4282.33 4281.85 4280.89 4278.97 4276.56 4275.12 4274.64 4273.2 4273.2 4271.76 4267.43 4266.47 4266.47 4264.06 4262.62 4261.66 4258.78 4257.34 4255.41 4255.41 4257.82 4261.18 4263.1 4263.58 4265.03 4266.47 4269.35 4269.83 4270.31 4274.16 4274.16 4276.56 4279.45 4281.85 4284.7299999 4286.66 4288.58 4291.46 4293.87 4294.35 4296.75 4298.67 4301.08 4303.4799999 4303.4799999 4305.88 4308.77 4308.77 4309.25 4308.29 4308.29 4307.8 4306.84 4306.84 4306.84 4306.36 4306.36 4304.4399999 4303.96 4303.96 4303.96 4303.4799999 4303.0 4303.0 4303.0 4303.0 4303.96 4303.96 4304.4399999 4303.4799999 4303.4799999 4303.0 4303.0 4303.0 4303.0 4303.0 4303.0 4303.96 4304.4399999 4304.4399999 4304.92 4303.96 4303.96 4305.4 4305.4 4305.4 4305.4 4305.4 4303.96 4305.4 4305.88 4306.84 4304.4399999 4301.56 4300.6 4297.2299999 4297.2299999 4297.71 4296.75 4297.71 4296.75 4294.35 4295.79 4298.67 4298.67 4297.2299999 4295.79 4297.2299999 4297.71 4295.79 4297.2299999 4295.79 4295.79 4294.35 4294.35 4294.35 4294.35 4294.35 4295.79 4297.2299999 4296.27 4296.27 4297.2299999 4297.2299999 4297.2299999 4297.2299999 4297.2299999 4297.2299999 4297.2299999 4295.79 4297.2299999 4297.2299999 4297.2299999 4295.79 4297.2299999 4297.2299999 4297.2299999 4295.79 4294.83 4294.83 4293.87 4293.39 4292.42 4292.42 4290.02 4289.06 4290.5 4290.9799999 4289.06 4289.06 4290.5 4290.02 4291.46 4292.42 4290.9799999 4290.5 4291.9399999 4292.42 4292.9 4294.35 4296.27 4297.71 4298.1899999 4299.15 4301.56 4304.4399999 4305.88 4306.84 4309.7299999 4309.7299999 4310.21 4311.65 4311.65 4312.61 4313.57 4314.05 4312.61 4313.09 4314.53 4314.53 4315.02 4315.9799999 4316.9399999 4319.34 4320.3 4321.74 4321.74 4321.26 4319.82 4321.26 4321.74 4318.86 4320.3 4320.3 4320.3 4319.34 4319.34 4318.86 4318.86 4320.3 4322.22 4323.67 4325.11 4327.03 4328.95 4330.4 4333.28 4333.76 4333.76 4332.32 4331.84 4331.84 4334.72 4335.2 4338.09 4338.09 4338.09 4339.53 4339.53 4340.01 4340.49 4340.49 4340.97 4340.97 4340.97 4340.97 4340.01 4340.01 4340.97 4339.53 4339.53 4339.05 4339.53 4339.53 4336.64 4334.24 4328.95 4326.07 4324.63 4323.1899999 4321.26 4319.82 4318.38 4314.53 4314.53 4313.09 4312.13 4307.32 4307.8 4303.96 4303.96 4302.52 4301.08 4301.08 4302.52 4302.52 4290.5 4293.39 4297.2299999 4295.79 4296.75 4297.2299999 4294.83 4293.39 4293.87 4293.87 4293.39 4293.87 4292.42 4291.46 4294.35 4297.71 4301.08 4301.08 4300.11 4300.11 4299.15 4299.63 4299.63 4298.67 4298.67 4298.67 4298.1899999 4297.71 4297.71 4297.2299999 4297.2299999 4296.75 4296.27 4297.71 4296.75 4298.67 4296.75 4297.71 4296.75 4296.75 4296.27 4296.27 4296.27 4296.27 4296.27 4295.79 4295.79 4297.2299999 4297.2299999 4297.2299999 4296.27 4296.27 4296.27 4255.41 4255.41 4258.3 4261.18 4264.55 4265.51 4268.87 4270.79 4241.95 4245.32 4249.16 4254.45 4256.37 4259.26 4263.58 4267.91 4270.31 4274.16 4277.04 4278.4799999 4281.85 4285.21 4288.1 4291.46 4294.83 4297.71 4299.63 4299.63 4299.63 4299.63 4300.11 4301.08 4303.4799999 4306.84 4308.29 4311.17 4313.57 4316.9399999 4319.82 4323.1899999 4324.15 4326.55 4329.92 4333.28 4335.68 4334.24 4335.2 4338.09 4338.57 4340.97 4341.45 4341.45 4343.37 4343.85 4342.41 4342.89 4343.85 4345.3 4347.22 4347.22 4347.22 4345.78 4346.74 4347.22 4350.1 4351.54 4353.95 4354.91 4355.87 4356.35 4356.35 4355.39 4357.31 4357.31 4358.27 4355.87 4355.87 4355.39 4355.39 4354.43 4354.43 4353.47 4352.99 4352.51 4352.03 4350.58 4350.1 4350.1 4350.1 4348.66 4348.18 4347.22 4345.78 4345.78 4346.74 4348.18 4350.58 4352.99 4354.43 4357.31 4359.72 4360.2 4360.2 4361.16 4361.16 4363.08 4365.0 4367.89 4367.89 4366.93 4366.93 4367.89 4366.93 4366.45 4365.96 4365.0 4365.0 4365.96 4364.52 4361.64 4361.16 4360.2 4358.75 4360.68 4362.6 4362.6 4362.6 4361.64 4362.12 4361.64 4361.64 4360.2 4361.16 4362.12 4360.68 4360.68 4360.68 4359.72 4358.27 4355.39 4354.91 4353.47 4352.51 4351.06 4350.1 4347.7 4346.26 4346.26 4344.82 4344.82 4344.82 4344.82 4344.82 4344.82 4345.3 4345.78 4345.78 4345.78 4346.26 4346.26 4346.26 4346.74 4346.74 4346.74 4347.22 4347.22 4347.7 4347.7 4347.7 4348.18 4348.18 4349.14 4349.14 4349.14 4349.14 4347.7 4347.22 4347.7 4347.7 4346.74 4346.74 4345.78 4347.22 4349.62 4350.58 4351.54 4352.03 4352.51 4352.51 4352.51 4350.58 4350.58 4350.58 4350.58 4352.03 4352.03 4352.51 4354.43 4354.91 4355.39 4356.35 4356.83 4356.83 4356.83 4356.83 4358.27 4358.75 4359.24 4359.24 4359.24 4359.72 4359.72 4359.24 4360.68 4361.16 4361.64 4361.64 4361.64 4362.12 4362.6 4363.08 4363.08 4363.08 4364.04 4365.4799999 4365.4799999 4365.96 4366.93 4366.45 4366.45 4365.96 4367.41 4367.41 4367.89 4370.29 4370.77 4372.6899999 4373.17 4375.1 4376.54 4376.54 4375.1 4375.1 4375.1 4374.62 4376.54 4376.54 4376.54 4376.54 4374.62 4376.06 4376.06 4372.6899999 4371.7299999 4371.25 4369.81 4368.37 4366.93 4365.96 4367.41 4367.41 4367.41 4365.96 4363.08 4362.6 4361.16 4360.2 4359.72 4359.24 4355.87 4354.91 4353.47 4353.47 4353.47 4352.99 4353.95 4354.91 4354.91 4353.47 4352.03 4349.62 4346.26 4345.78 4344.34 4343.37 4340.01 4340.01 4339.53 4339.53 4340.97 4343.37 4345.78 4348.18 4351.06 4351.54 4352.03 4349.62 4349.14 4345.3 4343.37 4342.89 4342.41 4341.93 4339.53 4339.05 4339.05 4339.53 4339.53 4339.53 4338.57 4338.09 4335.68 4335.2 4334.72 4331.84 4330.88 4330.4 4329.92 4329.92 4328.95 4327.99 4327.99 4327.99 4327.51 4326.55 4326.55 4326.55 4326.07 4325.11 4325.11 4324.63 4323.1899999 4321.26 4321.26 4320.3 4319.34 4318.86 4318.86 4318.86 4320.3 4320.3 4320.3 4319.34 4320.3 4321.74 4322.22 4324.63 4324.63 4325.11 4326.07 4327.51 4328.95 4329.92 4331.36 4331.36 4331.36 4331.36 4331.36 4331.36 4330.4 4330.4 4330.4 4330.4 4330.4 4330.4 4330.4 4330.4 4331.84 4332.8 4332.8 4332.8 4332.8 4332.8 4333.28 4333.28 4333.76 4332.8 4332.8 4332.32 4332.32 4330.88 4327.99 4326.55 4326.07 4326.07 4326.07 4326.07 4326.07 4326.07 4326.07 4326.07 4324.15 4322.71 4322.71 4322.71 4322.71 4322.22 4322.22 4322.71 4321.74 4321.74 4321.74 4323.1899999 4322.22 4322.22 4322.22 4322.22 4322.22 4321.74 4321.74 4321.74 4321.74 4321.74 4323.1899999 4323.1899999 4321.26 4320.3 4317.9 4315.9799999 4313.57 4311.17 4310.6899999 4310.6899999 4310.6899999 4311.65 4311.65 4312.13 4312.61 4312.61 4313.09 4313.09 4313.57 4313.57 4312.13 4310.6899999 4308.29 4307.8 4307.32 4305.4 4304.92 4303.4799999 4302.52 4301.56 4301.56 4303.0 4303.96 4304.4399999 4304.4399999 4303.0 4301.08 4300.11 4299.63 4301.08 4301.08 4299.63 4299.63 4299.15 4298.67 4298.67 4297.71 4297.71 4299.63 4300.6 4300.6 4302.52 4304.4399999 4304.4399999 4304.4399999 4302.52 4302.52 4301.56 4301.56 4303.0 4307.32 4303.4799999 4303.0 4301.56 4301.56 4303.0 4301.56 4301.56 4301.56 4301.56 4301.08 4298.1899999 4297.71 4296.27 4296.27 4296.27 4296.27 4295.79 4294.35 4295.31 4295.79 4295.79 4297.2299999 4297.71 4297.71 4297.71 4297.71 4297.71 4296.75 4296.75 4296.75 4296.75 4297.71 4299.15 4301.08 4301.08 4302.04 4302.04 4302.52 4303.0 4302.52 4302.52 4303.96 4303.96 4303.96 4303.96 4303.96 4302.04 4302.04 4302.04 4302.04 4302.04 4303.4799999 4304.92 4306.36 4308.29 4309.25 4310.6899999 4311.17 4312.61 4314.53 4315.9799999 4316.46 4317.9 4318.86 4319.34 4319.82 4321.26 4321.26 4321.26 4321.74 4321.74 4323.1899999 4323.1899999 4321.74 4320.3 4320.3 4321.26 4321.74 4321.74 4321.74 4321.74 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4322.22 4323.1899999 4322.22 4322.71 4322.71 4322.71 4323.67 4324.15 4324.15 4323.1899999 4323.1899999 4323.1899999 4322.71 4322.71 4322.71 4322.22 4323.67 4323.67 4322.71 4322.71 4323.67 4324.15 4322.71 4322.71 4322.71 4322.71 4323.1899999 4323.1899999 4323.1899999 4317.9 4278.0 4330.88 4325.59 4320.78 4325.11 4321.74 4356.35 4325.59 4323.67 4284.7299999 4330.4 4320.78 4329.92 4345.3 4324.63 4315.9799999 4319.82 4328.95 4324.15 4324.15 4324.15 4323.1899999 4325.11 4323.67 4323.1899999 4323.67 4323.67 4323.67 4324.63 4324.63 4324.63 4324.63 4324.63 4324.63 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.59 4325.59 4325.59 4325.59 4325.59 4326.07 4326.07 4327.03 4325.59 4327.03 4327.03 4327.03 4327.03 4327.51 4327.51 4327.51 4326.55 4326.07 4325.59 4325.59 4325.59 4325.59 4325.59 4325.59 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4327.51 4329.92 4332.8 4335.68 4336.16 4336.16 4334.72 4336.16 4337.12 4337.61 4339.05 4341.45 4341.93 4342.41 4342.41 4342.41 4342.89 4343.37 4344.34 4345.3 4346.74 4347.22 4349.14 4350.58 4352.99 4353.47 4354.91 4354.91 4355.87 4357.31 4361.16 4363.56 4365.4799999 4366.93 4369.33 4371.7299999 4372.21 4372.21 4373.17 4373.17 4373.17 4374.62 4374.62 4376.06 4376.54 4378.9399999 4379.42 4379.42 4380.38 4380.38 4380.38 4381.83 4384.2299999 4386.15 4386.63 4386.63 4388.56 4391.4399999 4391.4399999 4393.36 4394.32 4394.8 4396.25 4396.25 4396.25 4394.8 4396.25 4397.6899999 4398.17 4398.17 4398.17 4399.13 4399.13 4399.61 4399.61 4399.61 4399.61 4399.61 4399.61 4401.53 4402.9799999 4404.42 4407.78 4407.78 4407.78 4408.26 4408.74 4408.74 4407.3 4408.26 4408.26 4408.26 4408.26 4408.26 4408.26 4407.3 4407.3 4408.26 4408.26 4408.74 4409.71 4409.71 4410.1899999 4411.15 4412.11 4413.07 4413.55 4415.95 4417.4 4418.36 4419.32 4419.8 4422.2 4422.2 4423.16 4423.16 4422.2 4422.2 4422.2 4422.2 4421.24 4420.76 4421.24 4421.24 4421.24 4421.72 4421.72 4423.16 4423.16 4423.16 4421.72 4420.76 4420.76 4420.76 4420.76 4418.84 4418.84 4417.88 4417.88 4416.43 4415.95 4415.47 4414.51 4414.51 4413.55 4412.59 4411.63 4411.63 4410.1899999 4410.1899999 4409.22 4409.22 4409.22 4407.78 4406.82 4406.82 4406.34 4405.86 4404.9 4404.9 4404.9 4404.42 4403.46 4402.01 4402.01 4401.53 4400.09 4399.61 4399.13 4398.17 4397.6899999 4397.6899999 4397.6899999 4397.6899999 4397.6899999 4397.6899999 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4397.21 4398.65 4398.65 4399.13 4399.13 4399.13 4399.13 4399.13 4399.61 4399.61 4400.09 4401.05 4401.05 4401.05 4399.61 4399.61 4399.61 4399.13 4398.17 4397.6899999 4397.6899999 4397.6899999 4397.6899999 4396.7299999 4396.25 4395.28 4394.32 4393.36 4392.4 4391.4399999 4390.4799999 4390.0 4389.52 4389.52 4388.56 4388.08 4388.08 4387.11 4386.63 4385.67 4384.71 4383.75 4382.79 4381.83 4381.35 4381.35 4380.87 4380.87 4379.9 4378.9399999 4377.9799999 4377.02 4376.06 4375.58 4375.1 4374.62 4374.14 4372.6899999 4372.6899999 4372.6899999 4372.6899999 4370.77 4370.29 4370.29 4369.81 4369.81 4368.85 4368.85 4365.0 4363.56 4362.6 4360.2 4360.2 4360.2 4360.2 4359.72 4359.72 4360.2 4360.2 4359.72 4359.72 4358.75 4358.27 4357.31 4357.31 4356.35 4355.87 4355.39 4354.91 4354.43 4353.47 4352.51 4352.03 4352.03 4352.03 4351.54 4351.06 4350.58 4350.58 4350.1 4349.62 4349.62 4349.62 4349.62 4349.14 4349.14 4349.14 4349.14 4349.14 4349.14 4349.14 4349.14 4349.14 4348.18 4348.18 4348.18 4347.22 4345.78 4345.78 4345.78 4346.74 4347.22 4347.22 4348.18 4348.18 4348.18 4348.18 4346.74 4346.26 4342.41 4342.41 4341.45 4340.97 4340.97 4340.49 4340.01 4339.53 4339.53 4339.53 4339.53 4339.53 4339.53 4339.53 4339.53 4339.53 4339.53 4339.05 4339.05 4338.57 4338.09 4337.61 4337.12 4337.12 4337.12 4337.12 4337.12 4337.12 4336.64 4336.16 4336.16 4336.16 4334.72 4334.72 4334.72 4334.72 4334.72 4334.72 4334.72 4334.72 4334.72 4334.24 4333.76 4333.76 4332.8 4332.32 4331.36 4331.36 4331.36 4331.36 4331.36 4332.32 4332.32 4333.76 4333.76 4333.76 4333.76 4333.76 4333.76 4333.76 4333.76 4332.32 4331.36 4331.36 4330.88 4330.4 4329.92 4329.92 4328.95 4325.59 4325.59 4325.59 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4325.11 4324.63 4324.63 4324.63 4324.63 4323.1899999 4323.1899999 4323.1899999 4323.1899999 4323.1899999 4323.1899999 4323.1899999 4322.71 4322.22 4321.74 4321.74 4320.3 4319.34 4318.86 4318.86 4317.42 4317.42 4316.46 4316.46 4315.5 4315.5 4315.5 4314.53 4314.53 4314.53 4314.05 4314.05 4314.05 4314.05 4314.05 4313.57 4313.09 4313.09 4313.09 4313.09 4313.09 4312.61 4312.13 4311.65 4311.65 4313.09 4312.13 4312.13 4312.13 4312.13 4312.13 4312.13 4313.57 4313.57 4312.13 4311.17 4310.6899999 4310.6899999 4310.21 4310.21 4309.7299999 4309.7299999 4308.77 4307.8 4307.8 4307.32 4308.77 4308.77 4308.29 4308.29 4306.84 4306.36 4307.8 4308.29 4306.84 4308.29 4308.29 4307.8 4306.84 4306.84 4306.84 4305.88 4305.88 4304.92 4304.4399999 4303.96 4302.04 4302.04 4301.56 4301.56 4301.08 4300.11 4299.15 4298.1899999 4298.1899999 4294.83 4293.87 4293.87 4293.39 4293.39 4293.39 4292.42 4292.42 4292.42 4292.42 4292.42 4290.5 4289.54 4289.54 4289.54 4289.06 4288.58 4288.58 4288.58 4287.62 4287.62 4287.14 4287.14 4287.14 4286.18 4286.18 4283.29 4282.81 4282.33 4281.85 4280.89 4280.89 4280.89 4280.41 4280.41 4279.93 4280.41 4280.41 4278.4799999 4278.0 4278.0 4277.52 4277.04 4277.04 4276.56 4276.56 4276.08 4276.08 4275.6 4275.12 4273.68 4272.24 4270.31 4270.31 4269.83 4269.83 4268.87 4268.87 4268.39 4268.39 4268.39 4266.47 4263.58 4262.62 4262.62 4262.62 4262.14 4262.14 4261.18 4261.18 4261.18 4260.22 4259.74 4257.34 4257.34 4256.85 4255.89 4255.89 4255.41 4255.41 4254.45 4254.45 4250.61 4249.65 4248.2 4248.2 4247.72 4245.8 4244.36 4241.95 4240.03 4240.03 4239.55 4239.55 4239.07 4237.15 4236.67 4236.67 4235.71 4235.71 4235.71 4235.71 4235.2299999 4234.74 4234.74 4234.74 4233.78 4233.78 4232.82 4231.38 4231.38 4230.9 4229.9399999 4229.46 4229.46 4228.9799999 4226.57 4224.65 4223.21 4222.25 4222.25 4220.81 4220.33 4219.84 4219.36 4219.36 4218.88 4217.92 4217.92 4217.92 4216.96 4216.96 4216.4799999 4216.4799999 4215.52 4215.52 4214.56 4214.56 4214.56 4214.08 4214.08 4213.12 4213.12 4213.12 4210.71 4210.71 4210.71 4210.71 4210.71 4210.2299999 4210.2299999 4209.27 4208.79 4208.79 4208.79 4208.31 4207.35 4207.35 4206.87 4206.87 4206.39 4205.91 4205.42 4204.9399999 4204.46 4204.46 4203.9799999 4202.54 4202.54 4201.58 4201.58 4201.1 4200.14 4200.14 4200.14 4199.18 4198.7 4198.7 4198.21 4198.21 4197.7299999 4197.7299999 4196.29 4196.29 4195.33 4195.33 4194.85 4194.85 4193.89 4193.41 4192.45 4191.49 4191.49 4191.0 4191.0 4189.56 4189.08 4189.08 4187.16 4185.72 4185.24 4183.31 4182.35 4181.87 4181.39 4180.91 4180.91 4180.91 4179.95 4178.51 4178.51 4177.55 4177.07 4177.07 4176.58 4176.58 4176.1 4175.14 4175.14 4174.18 4174.18 4174.18 4173.7 4169.86 4167.45 4166.97 4166.49 4165.53 4163.61 4161.68 4161.2 4161.2 4160.72 4159.76 4159.76 4159.28 4159.28 4158.32 4157.36 4157.36 4156.4 4156.4 4156.4 4156.4 4156.4 4155.4399999 4155.4399999 4154.4799999 4153.99 4153.51 4153.51 4153.03 4153.03 4153.03 4154.4799999 4153.03 4151.59 4151.11 4151.11 4150.63 4150.15 4148.71 4147.75 4145.82 4143.42 4141.9799999 4141.5 4138.61 4136.6899999 4135.25 4135.25 4135.25 4134.77 4134.77 4133.81 4133.81 4133.33 4129.96 4128.04 4125.64 4123.71 4122.75 4119.87 4116.9799999 4116.02 4112.66 4111.7 4109.29 4105.93 4104.01 4100.64 4099.2 4096.31 4093.43 4090.07 4086.7 4083.34 4082.86 4080.93 4079.01 4076.13 4075.65 4072.76 4072.76 4071.8 4068.92 4066.51 4065.07 4062.67 4058.82 4055.46 4052.09 4051.61 4049.69 4049.21 4048.25 4045.85 4044.4 4041.52 4039.6 4039.12 4038.16 4034.79 4033.35 4030.46 4029.5 4027.58 4026.62 4024.22 4020.37 4019.89 4017.01 4016.53 4015.08 4011.72 4010.76 4009.32 4005.95 4005.47 4003.55 4002.11 4000.18 3998.74 3997.3 3997.3 3996.82 3993.45 3992.01 3990.09 3988.17 3985.28 3984.32 3982.4 3981.44 3978.55 3977.11 3977.11 3975.67 3973.27 3969.9 3967.98 3963.65 3962.21 3958.37 3955.96 3952.6 3951.16 3949.23 3944.91 3944.91 3942.02 3941.54 3940.1 3937.7 3935.77 3935.29 3934.81 3934.81 3933.37 3931.93 3931.45 3930.97 3930.01 3929.05 3928.56 3929.05 3927.12 3926.64 3925.68 3925.2 3926.64 3926.64 3927.12 3927.12 3927.12 3925.68 3926.64 3926.16 3924.24 3923.76 3924.24 3923.76 3923.76 3923.28 3922.8 3922.32 3922.8 3921.35 3920.39 3920.39 3919.91 3920.87 3919.91 3919.43 3920.87 3920.87 3920.39 3920.39 3920.39 3920.39 3919.91 3920.39 3920.39 3921.84 3922.32 3922.8 3921.35 3920.87 3920.87 3920.87 3920.87 3920.39 3920.39 3919.43 3918.95 3919.91 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.43 3919.91 3921.35 3921.35 3919.91 3919.91 3917.99 3917.51 3917.03 3917.99 3917.99 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3917.03 3917.03 3917.03 3917.03 3917.03 3917.03 3916.55 3917.99 3917.99 3918.47 3918.95 3918.95 3917.99 3917.03 3916.55 3916.07 3916.07 3915.59 3917.03 3917.51 3916.07 3916.07 3916.07 3915.59 3915.59 3915.59 3915.59 3915.59 3915.59 3915.11 3915.11 3915.11 3915.11 3914.63 3914.63 3914.63 3914.15 3914.15 3913.66 3915.11 3915.59 3915.59 3916.07 3918.47 3918.95 3918.95 3918.47 3918.47 3917.03 3915.11 3914.63 3913.66 3913.66 3914.63 3914.63 3914.63 3914.15 3914.15 3914.15 3914.15 3914.15 3914.15 3914.63 3914.63 3915.59 3915.59 3915.59 3916.07 3916.55 3918.47 3919.43 3919.43 3919.91 3918.47 3917.51 3917.03 3917.03 3917.03 3916.55 3916.55 3916.55 3916.55 3916.55 3917.99 3917.99 3917.99 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3918.47 3917.03 3916.07 3916.07 3916.07 3915.11 3912.7 3912.7 3912.7 3912.7 3912.7 3912.7 3912.7 3912.7 3914.15 3913.66 3913.66 3913.66 3913.66 3913.66 3914.15 3914.15 3915.11 3915.59 3915.59 3916.07 3917.51 3917.51 3919.43 3919.43 3920.39 3920.39 3920.39 3920.39 3918.95 3918.95 3918.95 3918.47 3918.47 3917.99 3916.07 3916.07 3916.55 3916.55 3916.55 3916.55 3917.51 3917.51 3917.51 3918.47 3918.47 3917.99 3917.99 3917.99 3918.47 3917.99 3917.99 3918.95 3919.91 3919.43 3919.43 3919.43 3919.43 3920.39 3920.39 3920.39 3920.87 3921.35 3921.35 3921.35 3921.35 3921.35 3921.35 3921.84 3921.84 3921.84 3920.39 3920.39 3920.39 3921.84 3922.32 3922.8 3922.8 3922.8 3922.8 3922.8 3922.8 3922.8 3922.8 3922.8 3922.8 3923.28 3923.76 3924.72 3924.72 3925.2 3925.2 3925.2 3925.2 3926.16 3926.64 3928.08 3929.53 3930.01 3930.01 3930.01 3930.49 3929.05 3929.05 3930.49 3930.49 3931.45 3931.45 3931.45 3932.41 3932.41 3931.93 3931.93 3931.93 3931.45 3931.45 3932.89 3933.85 3936.74 3938.18 3939.62 3941.06 3941.54 3942.5 3942.5 3943.95 3944.91 3943.47 3942.98 3943.95 3943.95 3944.43 3944.43 3944.43 3944.43 3944.43 3944.91 3944.91 3944.91 3944.91 3943.95 3944.91 3947.79 3947.79 3947.79 3949.71 3950.19 3950.19 3950.19 3950.19 3950.19 3950.19 3950.19 3950.19 3950.19 3950.19 3951.64 3951.64 3951.64 3951.64 3952.6 3953.08 3953.08 3953.08 3953.08 3953.08 3953.08 3952.12 3952.12 3952.12 3952.12 3952.12 3953.08 3953.56 3953.56 3954.04 3954.04 3955.96 3956.44 3956.92 3956.92 3958.37 3958.85 3959.33 3960.29 3961.25 3961.73 3961.73 3961.73 3961.73 3961.73 3961.73 3961.73 3961.73 3962.69 3964.13 3965.58 3966.06 3967.98 3967.02 3965.58 3965.58 3965.58 3965.58 3965.58 3965.58 3965.58 3965.58 3966.54 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3967.98 3968.94 3969.42 3971.34 3974.23 3975.19 3976.15 3976.15 3976.63 3977.11 3977.11 3977.59 3978.55 3978.55 3978.55 3978.55 3978.55 3979.03 3979.03 3979.03 3979.03 3979.03 3979.03 3980.0 3980.0 3980.0 3980.0 3980.0 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3980.48 3979.03 3979.03 3980.48 3979.03 3978.07 3978.07 3978.07 3978.07 3977.59 3977.59 3977.59 3977.59 3977.59 3977.11 3977.11 3977.11 3977.11 3977.11 3977.11 3977.11 3976.63 3976.63 3976.63 3976.63 3977.59 3977.59 3977.59 3977.59 3977.59 3977.59 3977.59 3977.59 3978.07 3978.55 3978.55 3978.55 3978.55 3978.55 3978.55 3978.55 3978.55 3978.55 3978.55 3979.03 3979.03 3979.03 3979.03 3979.51 3979.51 3980.0 3980.0 3980.0 3980.0 3980.0 3980.0 3980.0 3980.0 3980.48 3980.48 3980.96 3980.96 3980.96 3980.96 3982.4 3982.88 3983.36 3984.8 3985.28 3985.76 3985.76 3985.76 3986.24 3986.24 3988.17 3988.17 3988.65 3988.65 3990.09 3990.57 3990.57 3990.57 3990.57 3991.05 3991.05 3991.53 3991.53 3991.53 3991.53 3992.49 3992.49 3992.49 3992.49